UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:17:28 | - | 9,980 |
19.11.24 15:16:52 | - | 9,985 |
19.11.24 15:16:38 | - | 9,985 |
19.11.24 15:16:32 | - | 9,980 |
19.11.24 15:16:25 | - | 9,985 |
19.11.24 15:16:24 | - | 9,980 |
19.11.24 15:16:13 | - | 9,985 |
19.11.24 15:15:56 | - | 9,990 |
19.11.24 15:15:55 | - | 9,985 |
19.11.24 15:15:46 | - | 9,990 |
19.11.24 15:15:09 | - | 9,990 |
19.11.24 15:14:51 | - | 9,990 |
19.11.24 15:14:21 | - | 10,000 |
19.11.24 15:13:04 | - | 9,990 |
19.11.24 15:13:03 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:10:48 | - | 9,990 |
19.11.24 15:10:42 | - | 9,990 |
19.11.24 15:10:38 | - | 9,990 |
19.11.24 15:10:37 | - | 9,990 |
19.11.24 15:10:32 | - | 9,990 |
19.11.24 15:10:31 | - | 9,990 |
19.11.24 15:10:28 | - | 9,990 |
19.11.24 15:09:08 | - | 10,000 |
19.11.24 15:08:22 | - | 10,010 |
19.11.24 15:08:10 | - | 10,000 |
19.11.24 15:07:51 | - | 10,010 |
19.11.24 15:07:20 | - | 9,990 |
19.11.24 15:07:11 | - | 10,000 |
19.11.24 15:07:01 | - | 9,975 |
19.11.24 15:06:32 | - | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:06:31 | - | 9,965 |
19.11.24 15:06:23 | - | 9,970 |
19.11.24 15:03:29 | - | 9,975 |
19.11.24 15:03:15 | - | 9,970 |
19.11.24 15:03:14 | - | 9,965 |
19.11.24 15:02:54 | - | 9,970 |
19.11.24 15:02:33 | - | 9,965 |
19.11.24 15:02:23 | - | 9,960 |
19.11.24 15:02:21 | - | 9,955 |
19.11.24 15:02:05 | - | 9,960 |
19.11.24 15:02:04 | - | 9,955 |
19.11.24 15:01:58 | - | 9,960 |
19.11.24 15:01:50 | - | 9,955 |
19.11.24 15:01:48 | - | 9,955 |
19.11.24 15:01:44 | - | 9,955 |