UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:18:16 | - | 11,190 |
04.11.24 19:15:47 | - | 11,200 |
04.11.24 19:14:02 | - | 11,190 |
04.11.24 19:12:58 | - | 11,200 |
04.11.24 19:10:58 | - | 11,190 |
04.11.24 19:07:04 | - | 11,180 |
04.11.24 19:06:35 | - | 11,190 |
04.11.24 19:05:35 | - | 11,200 |
04.11.24 19:03:05 | - | 11,190 |
04.11.24 18:59:20 | - | 11,200 |
04.11.24 18:59:04 | - | 11,210 |
04.11.24 18:58:49 | - | 11,200 |
04.11.24 18:58:05 | - | 11,210 |
04.11.24 18:57:05 | - | 11,200 |
04.11.24 18:56:35 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:53:05 | - | 11,200 |
04.11.24 18:52:35 | - | 11,210 |
04.11.24 18:51:04 | - | 11,200 |
04.11.24 18:50:05 | - | 11,210 |
04.11.24 18:45:13 | - | 11,200 |
04.11.24 18:44:58 | - | 11,190 |
04.11.24 18:43:28 | - | 11,200 |
04.11.24 18:42:58 | - | 11,190 |
04.11.24 18:42:45 | - | 11,200 |
04.11.24 18:34:02 | - | 11,190 |
04.11.24 18:33:14 | - | 11,180 |
04.11.24 18:31:46 | - | 11,190 |
04.11.24 18:31:16 | - | 11,180 |
04.11.24 18:30:14 | - | 11,190 |
04.11.24 18:30:01 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:30:00 | - | 11,190 |
04.11.24 18:29:47 | - | 11,180 |
04.11.24 18:25:43 | - | 11,190 |
04.11.24 18:25:29 | - | 11,180 |
04.11.24 18:23:58 | - | 11,190 |
04.11.24 18:23:43 | - | 11,180 |
04.11.24 18:23:06 | - | 11,190 |
04.11.24 18:19:50 | - | 11,180 |
04.11.24 18:18:13 | - | 11,170 |
04.11.24 18:18:10 | - | 11,180 |
04.11.24 18:18:09 | - | 11,170 |
04.11.24 18:17:50 | - | 11,180 |
04.11.24 18:14:41 | - | 11,170 |
04.11.24 18:14:08 | - | 11,180 |
04.11.24 18:10:57 | - | 11,170 |