UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:00:12 | - | 10,040 |
19.11.24 16:00:04 | - | 10,040 |
19.11.24 15:59:19 | - | 10,030 |
19.11.24 15:59:05 | - | 10,010 |
19.11.24 15:59:01 | - | 10,010 |
19.11.24 15:58:47 | - | 10,010 |
19.11.24 15:58:44 | - | 10,010 |
19.11.24 15:57:52 | - | 10,010 |
19.11.24 15:57:49 | - | 10,010 |
19.11.24 15:57:47 | - | 10,010 |
19.11.24 15:57:43 | - | 10,010 |
19.11.24 15:57:38 | - | 10,000 |
19.11.24 15:55:09 | - | 9,990 |
19.11.24 15:53:35 | - | 10,000 |
19.11.24 15:47:32 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:47:20 | - | 10,010 |
19.11.24 15:43:36 | - | 10,020 |
19.11.24 15:42:49 | - | 10,010 |
19.11.24 15:41:10 | - | 10,010 |
19.11.24 15:40:57 | - | 10,000 |
19.11.24 15:40:52 | - | 10,000 |
19.11.24 15:40:37 | - | 9,990 |
19.11.24 15:37:20 | - | 9,990 |
19.11.24 15:34:05 | - | 9,990 |
19.11.24 15:32:45 | - | 9,985 |
19.11.24 15:32:36 | - | 9,985 |
19.11.24 15:32:01 | - | 9,985 |
19.11.24 15:31:05 | - | 9,985 |
19.11.24 15:30:53 | - | 9,980 |
19.11.24 15:30:47 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:30:39 | - | 9,980 |
19.11.24 15:30:35 | - | 9,975 |
19.11.24 15:28:33 | - | 9,990 |
19.11.24 15:28:23 | - | 9,990 |
19.11.24 15:27:28 | - | 9,990 |
19.11.24 15:26:55 | - | 9,990 |
19.11.24 15:26:45 | - | 9,990 |
19.11.24 15:26:24 | - | 9,990 |
19.11.24 15:26:21 | - | 9,990 |
19.11.24 15:26:20 | - | 9,990 |
19.11.24 15:26:11 | - | 9,990 |
19.11.24 15:26:09 | - | 9,990 |
19.11.24 15:26:07 | - | 9,990 |
19.11.24 15:25:50 | - | 9,990 |
19.11.24 15:25:45 | - | 9,990 |