UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:54:17 | - | 11,250 |
05.11.24 08:30:01 | - | 11,240 |
05.11.24 08:30:00 | - | 11,250 |
05.11.24 08:27:45 | - | 11,240 |
05.11.24 08:27:14 | - | 11,250 |
05.11.24 08:25:01 | - | 11,240 |
05.11.24 08:17:14 | - | 11,250 |
05.11.24 08:16:59 | - | 11,240 |
05.11.24 08:16:45 | - | 11,250 |
05.11.24 08:16:15 | - | 11,240 |
05.11.24 08:14:00 | - | 11,250 |
05.11.24 08:13:15 | - | 11,240 |
05.11.24 08:12:44 | - | 11,250 |
05.11.24 08:06:11 | - | 11,240 |
05.11.24 08:06:10 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:46 | - | 11,220 |
05.11.24 08:01:36 | - | 11,240 |
05.11.24 08:01:06 | - | 11,230 |
05.11.24 08:00:02 | - | 11,240 |
05.11.24 07:30:01 | - | 11,250 |
05.11.24 07:26:14 | - | 11,230 |
05.11.24 07:25:58 | - | 11,240 |
05.11.24 07:25:28 | - | 11,230 |
05.11.24 07:16:43 | - | 11,240 |
05.11.24 07:15:59 | - | 11,230 |
05.11.24 07:13:50 | - | 11,240 |
04.11.24 22:00:03 | - | 11,100 |
04.11.24 21:59:21 | - | 11,220 |
04.11.24 21:59:20 | - | 11,210 |
04.11.24 21:59:17 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:16 | - | 11,210 |
04.11.24 21:59:12 | - | 11,220 |
04.11.24 21:58:12 | - | 11,210 |
04.11.24 21:58:11 | - | 11,220 |
04.11.24 21:58:07 | - | 11,210 |
04.11.24 21:58:06 | - | 11,220 |
04.11.24 21:58:02 | - | 11,210 |
04.11.24 21:55:52 | - | 11,230 |
04.11.24 21:55:34 | - | 11,060 |
04.11.24 21:48:25 | - | 11,220 |
04.11.24 21:48:23 | - | 11,230 |
04.11.24 21:48:09 | - | 11,220 |
04.11.24 21:48:06 | - | 11,230 |
04.11.24 21:47:32 | - | 11,220 |
04.11.24 21:47:15 | - | 11,230 |