UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:12:14 | - | 10,090 |
19.11.24 20:57:14 | - | 10,080 |
19.11.24 20:55:44 | - | 10,090 |
19.11.24 20:54:58 | - | 10,080 |
19.11.24 20:54:43 | - | 10,090 |
19.11.24 20:50:14 | - | 10,080 |
19.11.24 20:49:29 | - | 10,070 |
19.11.24 20:47:59 | - | 10,080 |
19.11.24 20:47:44 | - | 10,070 |
19.11.24 20:37:47 | - | 10,080 |
19.11.24 20:36:16 | - | 10,090 |
19.11.24 20:35:31 | - | 10,080 |
19.11.24 20:32:54 | - | 10,090 |
19.11.24 20:23:53 | - | 10,100 |
19.11.24 20:22:25 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:21:39 | - | 10,100 |
19.11.24 20:21:10 | - | 10,110 |
19.11.24 20:19:38 | - | 10,100 |
19.11.24 20:19:37 | - | 9,985 |
19.11.24 20:17:09 | - | 10,100 |
19.11.24 20:15:34 | - | 10,110 |
19.11.24 20:15:20 | - | 10,120 |
19.11.24 20:14:05 | - | 10,110 |
19.11.24 20:12:35 | - | 10,120 |
19.11.24 20:12:20 | - | 10,110 |
19.11.24 20:06:50 | - | 10,120 |
19.11.24 20:05:20 | - | 10,110 |
19.11.24 19:56:05 | - | 10,120 |
19.11.24 19:54:35 | - | 10,110 |
19.11.24 19:53:05 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:47:05 | - | 10,110 |
19.11.24 19:39:29 | - | 10,100 |
19.11.24 19:38:16 | - | 10,090 |
19.11.24 19:37:00 | - | 10,100 |
19.11.24 19:36:15 | - | 10,090 |
19.11.24 19:35:00 | - | 10,100 |
19.11.24 19:30:00 | - | 10,090 |
19.11.24 19:29:45 | - | 10,100 |
19.11.24 19:29:31 | - | 10,090 |
19.11.24 19:29:14 | - | 10,100 |
19.11.24 19:28:45 | - | 10,090 |
19.11.24 19:27:45 | - | 10,100 |
19.11.24 19:20:59 | - | 10,090 |
19.11.24 19:20:00 | - | 10,100 |
19.11.24 19:19:14 | - | 10,090 |