UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:34:02 | - | 11,390 |
05.11.24 09:33:38 | - | 11,380 |
05.11.24 09:32:20 | - | 11,370 |
05.11.24 09:25:58 | - | 11,340 |
05.11.24 09:24:29 | - | 11,330 |
05.11.24 09:22:49 | - | 11,340 |
05.11.24 09:22:30 | - | 11,350 |
05.11.24 09:22:19 | - | 11,340 |
05.11.24 09:22:18 | - | 11,350 |
05.11.24 09:21:45 | - | 11,350 |
05.11.24 09:21:43 | - | 11,370 |
05.11.24 09:21:36 | - | 11,380 |
05.11.24 09:21:34 | - | 11,380 |
05.11.24 09:21:29 | - | 11,370 |
05.11.24 09:21:28 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:21:26 | - | 11,380 |
05.11.24 09:21:04 | - | 11,400 |
05.11.24 09:19:12 | - | 11,390 |
05.11.24 09:18:53 | - | 11,390 |
05.11.24 09:18:19 | - | 11,420 |
05.11.24 09:18:11 | - | 11,410 |
05.11.24 09:18:10 | - | 11,390 |
05.11.24 09:17:11 | - | 11,390 |
05.11.24 09:17:05 | - | 11,380 |
05.11.24 09:16:53 | - | 11,380 |
05.11.24 09:16:51 | - | 11,380 |
05.11.24 09:16:49 | - | 11,380 |
05.11.24 09:16:20 | - | 11,380 |
05.11.24 09:16:19 | - | 11,370 |
05.11.24 09:15:33 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:15:23 | - | 11,380 |
05.11.24 09:15:21 | - | 11,380 |
05.11.24 09:10:43 | - | 11,360 |
05.11.24 09:10:34 | - | 11,360 |
05.11.24 09:10:28 | - | 11,370 |
05.11.24 09:10:23 | - | 11,360 |
05.11.24 09:10:18 | - | 11,360 |
05.11.24 09:10:07 | - | 11,350 |
05.11.24 09:09:56 | - | 11,370 |
05.11.24 09:09:55 | - | 11,370 |
05.11.24 09:09:54 | - | 11,370 |
05.11.24 09:09:19 | - | 11,380 |
05.11.24 09:08:49 | - | 11,390 |
05.11.24 09:08:25 | - | 11,390 |
05.11.24 09:06:04 | - | 11,390 |