UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:15:06 | - | 10,100 |
19.11.24 17:13:59 | - | 10,090 |
19.11.24 17:13:50 | - | 10,100 |
19.11.24 17:13:49 | - | 10,090 |
19.11.24 17:11:19 | - | 10,100 |
19.11.24 17:10:03 | - | 10,090 |
19.11.24 17:09:59 | - | 10,100 |
19.11.24 17:09:55 | - | 10,090 |
19.11.24 17:08:02 | - | 10,100 |
19.11.24 17:06:22 | - | 10,090 |
19.11.24 17:06:21 | - | 10,080 |
19.11.24 16:56:20 | - | 10,070 |
19.11.24 16:54:12 | - | 10,060 |
19.11.24 16:53:50 | - | 10,060 |
19.11.24 16:53:11 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:53:02 | - | 10,070 |
19.11.24 16:51:29 | - | 10,090 |
19.11.24 16:40:49 | - | 10,080 |
19.11.24 16:39:53 | - | 10,090 |
19.11.24 16:39:52 | - | 10,090 |
19.11.24 16:37:32 | - | 10,090 |
19.11.24 16:33:25 | - | 10,080 |
19.11.24 16:31:41 | - | 10,070 |
19.11.24 16:31:22 | - | 10,070 |
19.11.24 16:31:12 | - | 10,080 |
19.11.24 16:28:04 | - | 10,070 |
19.11.24 16:27:43 | - | 10,080 |
19.11.24 16:27:34 | - | 10,070 |
19.11.24 16:22:13 | - | 10,080 |
19.11.24 16:22:07 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:14:06 | - | 10,080 |
19.11.24 16:13:08 | - | 10,080 |
19.11.24 16:13:06 | - | 10,080 |
19.11.24 16:12:43 | - | 10,080 |
19.11.24 16:09:04 | - | 10,070 |
19.11.24 16:07:23 | - | 10,080 |
19.11.24 16:06:55 | - | 10,080 |
19.11.24 16:06:03 | - | 10,060 |
19.11.24 16:05:08 | - | 10,050 |
19.11.24 16:04:49 | - | 10,050 |
19.11.24 16:04:03 | - | 10,050 |
19.11.24 16:03:53 | - | 10,050 |
19.11.24 16:03:33 | - | 10,040 |
19.11.24 16:01:14 | - | 10,040 |
19.11.24 16:01:10 | - | 10,040 |