UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:37:12 | - | 10,310 |
20.11.24 09:36:59 | - | 10,310 |
20.11.24 09:36:58 | - | 10,300 |
20.11.24 09:36:57 | - | 10,300 |
20.11.24 09:36:56 | - | 10,290 |
20.11.24 09:36:26 | - | 10,280 |
20.11.24 09:35:32 | - | 10,270 |
20.11.24 09:35:17 | - | 10,270 |
20.11.24 09:34:57 | - | 10,260 |
20.11.24 09:34:43 | - | 10,250 |
20.11.24 09:34:42 | - | 10,260 |
20.11.24 09:34:38 | - | 10,250 |
20.11.24 09:34:37 | - | 10,260 |
20.11.24 09:34:27 | - | 10,250 |
20.11.24 09:34:26 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:34:25 | - | 10,250 |
20.11.24 09:33:38 | - | 10,260 |
20.11.24 09:33:02 | - | 10,250 |
20.11.24 09:32:18 | - | 10,260 |
20.11.24 09:32:17 | - | 10,260 |
20.11.24 09:32:16 | - | 10,270 |
20.11.24 09:30:22 | - | 10,290 |
20.11.24 09:30:10 | - | 10,300 |
20.11.24 09:30:01 | - | 10,290 |
20.11.24 09:29:59 | - | 10,300 |
20.11.24 09:29:45 | - | 10,290 |
20.11.24 09:29:43 | - | 10,280 |
20.11.24 09:29:17 | - | 10,290 |
20.11.24 09:29:16 | - | 10,290 |
20.11.24 09:28:44 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:28:41 | - | 10,300 |
20.11.24 09:28:40 | - | 10,300 |
20.11.24 09:27:24 | - | 10,300 |
20.11.24 09:27:23 | - | 10,310 |
20.11.24 09:27:22 | - | 10,300 |
20.11.24 09:24:36 | - | 10,290 |
20.11.24 09:24:08 | - | 10,280 |
20.11.24 09:24:07 | - | 10,290 |
20.11.24 09:23:14 | - | 10,310 |
20.11.24 09:23:13 | - | 10,320 |
20.11.24 09:21:15 | - | 10,310 |
20.11.24 09:21:03 | - | 10,320 |
20.11.24 09:20:23 | - | 10,310 |
20.11.24 09:20:22 | - | 10,340 |
20.11.24 09:18:35 | - | 10,340 |