UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:07:58 | - | 11,000 |
07:07:37 | - | 10,990 |
07:07:10 | - | 11,000 |
07:06:24 | - | 10,990 |
07:05:44 | - | 10,980 |
05.11.24 22:00:05 | - | 11,030 |
05.11.24 22:00:02 | - | 11,150 |
05.11.24 21:59:59 | - | 11,160 |
05.11.24 21:59:57 | - | 11,150 |
05.11.24 21:59:55 | - | 11,160 |
05.11.24 21:59:51 | - | 11,150 |
05.11.24 21:59:31 | - | 11,160 |
05.11.24 21:59:29 | - | 11,150 |
05.11.24 21:58:49 | - | 11,160 |
05.11.24 21:58:46 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:44 | - | 11,160 |
05.11.24 21:58:41 | - | 11,150 |
05.11.24 21:58:40 | - | 11,160 |
05.11.24 21:58:33 | - | 11,150 |
05.11.24 21:58:32 | - | 11,160 |
05.11.24 21:58:31 | - | 11,150 |
05.11.24 21:58:26 | - | 11,160 |
05.11.24 21:58:25 | - | 11,150 |
05.11.24 21:58:22 | - | 11,160 |
05.11.24 21:58:21 | - | 11,150 |
05.11.24 21:58:19 | - | 11,160 |
05.11.24 21:58:16 | - | 11,150 |
05.11.24 21:58:15 | - | 11,160 |
05.11.24 21:58:12 | - | 11,150 |
05.11.24 21:58:11 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:09 | - | 11,150 |
05.11.24 21:58:07 | - | 11,160 |
05.11.24 21:58:04 | - | 11,150 |
05.11.24 21:58:01 | - | 11,160 |
05.11.24 21:58:00 | - | 11,150 |
05.11.24 21:57:59 | - | 11,160 |
05.11.24 21:57:57 | - | 11,150 |
05.11.24 21:57:54 | - | 11,160 |
05.11.24 21:57:24 | - | 11,150 |
05.11.24 21:57:23 | - | 11,160 |
05.11.24 21:57:18 | - | 11,150 |
05.11.24 21:57:15 | - | 11,160 |
05.11.24 21:57:14 | - | 11,150 |
05.11.24 21:57:11 | - | 11,160 |
05.11.24 21:57:06 | - | 11,150 |