UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:18:08 | - | 10,330 |
20.11.24 16:15:44 | - | 10,320 |
20.11.24 16:15:37 | - | 10,320 |
20.11.24 16:14:38 | - | 10,320 |
20.11.24 16:14:16 | - | 10,320 |
20.11.24 16:13:47 | - | 10,320 |
20.11.24 16:13:42 | - | 10,320 |
20.11.24 16:11:53 | - | 10,330 |
20.11.24 16:11:37 | - | 10,320 |
20.11.24 16:11:11 | - | 10,320 |
20.11.24 16:11:08 | - | 10,320 |
20.11.24 16:10:43 | - | 10,300 |
20.11.24 16:10:16 | - | 10,310 |
20.11.24 16:10:13 | - | 10,310 |
20.11.24 16:05:18 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:54 | - | 10,340 |
20.11.24 16:02:22 | - | 10,320 |
20.11.24 16:00:09 | - | 10,340 |
20.11.24 16:00:05 | - | 10,340 |
20.11.24 15:59:31 | - | 10,330 |
20.11.24 15:59:11 | - | 10,330 |
20.11.24 15:57:23 | - | 10,340 |
20.11.24 15:56:48 | - | 10,340 |
20.11.24 15:56:36 | - | 10,350 |
20.11.24 15:55:05 | - | 10,340 |
20.11.24 15:53:22 | - | 10,350 |
20.11.24 15:51:10 | - | 10,340 |
20.11.24 15:51:00 | - | 10,330 |
20.11.24 15:50:05 | - | 10,350 |
20.11.24 15:49:19 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:49:18 | - | 10,370 |
20.11.24 15:47:39 | - | 10,360 |
20.11.24 15:47:09 | - | 10,360 |
20.11.24 15:46:43 | - | 10,340 |
20.11.24 15:46:41 | - | 10,340 |
20.11.24 15:46:37 | - | 10,330 |
20.11.24 15:46:19 | - | 10,330 |
20.11.24 15:46:16 | - | 10,330 |
20.11.24 15:46:13 | - | 10,320 |
20.11.24 15:46:12 | - | 10,330 |
20.11.24 15:43:20 | - | 10,300 |
20.11.24 15:43:12 | - | 10,290 |
20.11.24 15:40:35 | - | 10,300 |
20.11.24 15:39:59 | - | 10,290 |
20.11.24 15:39:50 | - | 10,300 |