UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:55:56 | - | 10,220 |
20.11.24 18:55:41 | - | 10,210 |
20.11.24 18:55:26 | - | 10,220 |
20.11.24 18:55:12 | - | 10,210 |
20.11.24 18:54:12 | - | 10,220 |
20.11.24 18:49:28 | - | 10,230 |
20.11.24 18:48:42 | - | 10,220 |
20.11.24 18:47:12 | - | 10,230 |
20.11.24 18:46:43 | - | 10,220 |
20.11.24 18:46:28 | - | 10,230 |
20.11.24 18:41:31 | - | 10,220 |
20.11.24 18:40:35 | - | 10,080 |
20.11.24 18:26:56 | - | 10,200 |
20.11.24 18:22:31 | - | 10,190 |
20.11.24 18:22:19 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:21:40 | - | 10,190 |
20.11.24 18:21:18 | - | 10,180 |
20.11.24 18:21:17 | - | 10,190 |
20.11.24 18:21:13 | - | 10,180 |
20.11.24 18:20:54 | - | 10,190 |
20.11.24 18:20:50 | - | 10,180 |
20.11.24 18:16:49 | - | 10,190 |
20.11.24 18:15:03 | - | 10,200 |
20.11.24 18:14:07 | - | 10,190 |
20.11.24 18:13:28 | - | 10,200 |
20.11.24 18:13:22 | - | 10,190 |
20.11.24 18:13:16 | - | 10,200 |
20.11.24 18:13:14 | - | 10,190 |
20.11.24 18:13:06 | - | 10,200 |
20.11.24 18:12:32 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:12:27 | - | 10,200 |
20.11.24 18:12:24 | - | 10,190 |
20.11.24 18:09:45 | - | 10,200 |
20.11.24 18:09:44 | - | 10,080 |
20.11.24 18:05:51 | - | 10,200 |
20.11.24 18:05:43 | - | 10,210 |
20.11.24 18:05:28 | - | 10,200 |
20.11.24 18:05:21 | - | 10,210 |
20.11.24 18:04:57 | - | 10,200 |
20.11.24 18:04:37 | - | 10,210 |
20.11.24 18:04:06 | - | 10,200 |
20.11.24 18:04:05 | - | 10,210 |
20.11.24 18:02:40 | - | 10,200 |
20.11.24 17:57:56 | - | 10,210 |
20.11.24 17:57:54 | - | 10,220 |