UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:28:03 | - | 10,230 |
21.11.24 08:27:35 | - | 10,240 |
21.11.24 08:27:00 | - | 10,250 |
21.11.24 08:26:40 | - | 10,260 |
21.11.24 08:26:21 | - | 10,270 |
21.11.24 08:23:12 | - | 10,280 |
21.11.24 08:23:10 | - | 10,270 |
21.11.24 08:22:59 | - | 10,280 |
21.11.24 08:22:43 | - | 10,270 |
21.11.24 08:22:33 | - | 10,280 |
21.11.24 08:22:31 | - | 10,270 |
21.11.24 08:22:09 | - | 10,280 |
21.11.24 08:21:11 | - | 10,270 |
21.11.24 08:21:10 | - | 10,280 |
21.11.24 08:21:02 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:19:18 | - | 10,280 |
21.11.24 08:18:30 | - | 10,270 |
21.11.24 08:16:13 | - | 10,280 |
21.11.24 08:14:07 | - | 10,270 |
21.11.24 08:06:35 | - | 10,280 |
21.11.24 08:05:57 | - | 10,290 |
21.11.24 08:05:54 | - | 10,280 |
21.11.24 08:04:44 | - | 10,290 |
21.11.24 08:04:31 | - | 10,280 |
21.11.24 08:03:50 | - | 10,290 |
21.11.24 08:00:14 | - | 10,280 |
21.11.24 07:58:47 | - | 10,270 |
21.11.24 07:38:46 | - | 10,260 |
21.11.24 07:38:16 | - | 10,250 |
21.11.24 07:34:16 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:33:00 | - | 10,250 |
21.11.24 07:30:00 | - | 10,260 |
21.11.24 07:21:27 | - | 10,250 |
21.11.24 07:21:24 | - | 10,240 |
21.11.24 07:18:40 | - | 10,250 |
21.11.24 07:17:18 | - | 10,240 |
21.11.24 07:12:21 | - | 10,250 |
21.11.24 07:11:51 | - | 10,240 |
21.11.24 07:07:21 | - | 10,250 |
21.11.24 07:05:44 | - | 10,240 |
20.11.24 22:02:32 | - | 10,150 |
20.11.24 22:01:30 | - | 10,140 |
20.11.24 22:00:04 | - | 10,150 |
20.11.24 21:52:54 | - | 10,260 |
20.11.24 21:52:37 | - | 10,250 |