UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:50 | - | 10,180 |
21.11.24 09:23:34 | - | 10,180 |
21.11.24 09:23:31 | - | 10,170 |
21.11.24 09:23:22 | - | 10,180 |
21.11.24 09:23:16 | - | 10,170 |
21.11.24 09:23:13 | - | 10,180 |
21.11.24 09:22:57 | - | 10,170 |
21.11.24 09:22:45 | - | 10,180 |
21.11.24 09:22:43 | - | 10,170 |
21.11.24 09:21:17 | - | 10,190 |
21.11.24 09:21:16 | - | 10,200 |
21.11.24 09:21:10 | - | 10,180 |
21.11.24 09:21:02 | - | 10,170 |
21.11.24 09:21:01 | - | 10,170 |
21.11.24 09:20:15 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:19:55 | - | 10,130 |
21.11.24 09:19:47 | - | 10,120 |
21.11.24 09:19:44 | - | 10,120 |
21.11.24 09:19:31 | - | 10,120 |
21.11.24 09:19:11 | - | 10,130 |
21.11.24 09:18:58 | - | 10,140 |
21.11.24 09:18:03 | - | 10,150 |
21.11.24 09:17:18 | - | 10,140 |
21.11.24 09:17:03 | - | 10,150 |
21.11.24 09:16:06 | - | 10,170 |
21.11.24 09:15:50 | - | 10,180 |
21.11.24 09:15:15 | - | 10,190 |
21.11.24 09:13:21 | - | 10,180 |
21.11.24 09:13:18 | - | 10,190 |
21.11.24 09:12:02 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:12:01 | - | 10,200 |
21.11.24 09:11:57 | - | 10,190 |
21.11.24 09:11:50 | - | 10,190 |
21.11.24 09:11:44 | - | 10,190 |
21.11.24 09:11:20 | - | 10,170 |
21.11.24 09:11:15 | - | 10,160 |
21.11.24 09:11:06 | - | 10,150 |
21.11.24 09:10:52 | - | 10,150 |
21.11.24 09:10:51 | - | 10,140 |
21.11.24 09:10:31 | - | 10,130 |
21.11.24 09:10:29 | - | 10,130 |
21.11.24 09:10:24 | - | 10,120 |
21.11.24 09:10:13 | - | 10,120 |
21.11.24 09:10:09 | - | 10,120 |
21.11.24 09:09:32 | - | 10,130 |