UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:35 | - | 10,910 |
09:04:25 | - | 10,920 |
09:04:24 | - | 10,920 |
09:04:22 | - | 10,930 |
09:04:20 | - | 10,940 |
09:04:16 | - | 10,910 |
09:04:15 | - | 10,920 |
09:04:13 | - | 10,910 |
09:04:12 | - | 10,920 |
09:04:10 | - | 10,910 |
09:03:43 | - | 10,900 |
09:03:41 | - | 10,900 |
09:03:33 | - | 10,910 |
09:03:24 | - | 10,920 |
09:03:22 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:43 | - | 10,940 |
09:02:12 | - | 10,950 |
09:01:54 | - | 10,940 |
09:01:20 | - | 10,950 |
09:01:17 | - | 10,930 |
09:01:08 | - | 10,920 |
08:55:24 | - | 11,120 |
08:55:19 | - | 11,110 |
08:55:15 | - | 11,120 |
08:55:12 | - | 11,110 |
08:55:04 | - | 11,120 |
08:54:51 | - | 11,110 |
08:54:47 | - | 11,120 |
08:54:42 | - | 11,110 |
08:54:24 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:14 | - | 11,110 |
08:54:12 | - | 11,110 |
08:52:50 | - | 11,100 |
08:52:47 | - | 11,110 |
08:51:50 | - | 11,100 |
08:51:37 | - | 11,110 |
08:51:37 | - | 11,100 |
08:51:35 | - | 11,110 |
08:51:24 | - | 11,100 |
08:51:21 | - | 11,110 |
08:51:08 | - | 11,100 |
08:51:06 | - | 11,110 |
08:51:05 | - | 11,100 |
08:51:04 | - | 11,090 |
08:51:02 | - | 11,100 |