UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:39 | - | 10,130 |
21.11.24 10:16:37 | - | 10,130 |
21.11.24 10:16:31 | - | 10,120 |
21.11.24 10:16:27 | - | 10,120 |
21.11.24 10:16:26 | - | 10,120 |
21.11.24 10:16:24 | - | 10,150 |
21.11.24 10:15:54 | - | 10,150 |
21.11.24 10:15:41 | - | 10,150 |
21.11.24 10:15:20 | - | 10,150 |
21.11.24 10:14:00 | - | 10,150 |
21.11.24 10:12:58 | - | 10,150 |
21.11.24 10:11:57 | - | 10,150 |
21.11.24 10:11:56 | - | 10,150 |
21.11.24 10:10:59 | - | 10,140 |
21.11.24 10:09:01 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:09:00 | - | 10,140 |
21.11.24 10:08:54 | - | 10,150 |
21.11.24 10:08:46 | - | 10,140 |
21.11.24 10:08:39 | - | 10,150 |
21.11.24 10:08:38 | - | 10,160 |
21.11.24 10:08:37 | - | 10,170 |
21.11.24 10:06:07 | - | 10,170 |
21.11.24 10:05:31 | - | 10,160 |
21.11.24 10:04:38 | - | 10,170 |
21.11.24 10:04:11 | - | 10,170 |
21.11.24 10:04:10 | - | 10,180 |
21.11.24 10:03:38 | - | 10,190 |
21.11.24 10:03:04 | - | 10,190 |
21.11.24 10:02:08 | - | 10,200 |
21.11.24 10:00:22 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:00:18 | - | 10,190 |
21.11.24 10:00:16 | - | 10,200 |
21.11.24 10:00:10 | - | 10,190 |
21.11.24 10:00:01 | - | 10,200 |
21.11.24 10:00:00 | - | 10,200 |
21.11.24 09:59:44 | - | 10,210 |
21.11.24 09:59:41 | - | 10,200 |
21.11.24 09:59:26 | - | 10,210 |
21.11.24 09:58:57 | - | 10,220 |
21.11.24 09:58:43 | - | 10,220 |
21.11.24 09:58:40 | - | 10,220 |
21.11.24 09:56:04 | - | 10,220 |
21.11.24 09:54:41 | - | 10,210 |
21.11.24 09:53:24 | - | 10,210 |
21.11.24 09:53:19 | - | 10,210 |