UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:47:34 | - | 10,030 |
21.11.24 13:47:06 | - | 10,030 |
21.11.24 13:47:04 | - | 10,030 |
21.11.24 13:47:03 | - | 10,030 |
21.11.24 13:46:55 | - | 10,030 |
21.11.24 13:41:11 | - | 10,040 |
21.11.24 13:41:03 | - | 10,030 |
21.11.24 13:40:24 | - | 10,040 |
21.11.24 13:40:12 | - | 10,050 |
21.11.24 13:36:59 | - | 10,030 |
21.11.24 13:36:51 | - | 10,030 |
21.11.24 13:36:35 | - | 10,040 |
21.11.24 13:36:24 | - | 10,030 |
21.11.24 13:29:41 | - | 10,040 |
21.11.24 13:27:09 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:21:05 | - | 10,030 |
21.11.24 13:18:14 | - | 10,030 |
21.11.24 13:18:03 | - | 10,020 |
21.11.24 13:17:32 | - | 10,030 |
21.11.24 13:02:26 | - | 10,030 |
21.11.24 13:02:20 | - | 10,020 |
21.11.24 13:00:04 | - | 10,010 |
21.11.24 13:00:03 | - | 10,000 |
21.11.24 12:56:57 | - | 10,010 |
21.11.24 12:56:47 | - | 10,000 |
21.11.24 12:53:44 | - | 10,010 |
21.11.24 12:53:43 | - | 10,020 |
21.11.24 12:51:17 | - | 10,000 |
21.11.24 12:50:59 | - | 10,000 |
21.11.24 12:48:17 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:48:14 | - | 10,000 |
21.11.24 12:48:01 | - | 10,010 |
21.11.24 12:48:00 | - | 10,030 |
21.11.24 12:47:59 | - | 10,020 |
21.11.24 12:47:20 | - | 10,030 |
21.11.24 12:42:55 | - | 10,020 |
21.11.24 12:42:53 | - | 10,010 |
21.11.24 12:41:37 | - | 10,000 |
21.11.24 12:41:33 | - | 10,010 |
21.11.24 12:41:32 | - | 10,000 |
21.11.24 12:40:31 | - | 10,020 |
21.11.24 12:39:55 | - | 10,010 |
21.11.24 12:38:19 | - | 10,030 |
21.11.24 12:38:08 | - | 10,020 |
21.11.24 12:35:23 | - | 10,030 |