UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:28 | - | 10,040 |
21.11.24 15:34:26 | - | 10,050 |
21.11.24 15:34:11 | - | 10,050 |
21.11.24 15:31:56 | - | 10,060 |
21.11.24 15:30:49 | - | 10,050 |
21.11.24 15:26:58 | - | 10,060 |
21.11.24 15:26:38 | - | 10,050 |
21.11.24 15:26:03 | - | 10,050 |
21.11.24 15:22:55 | - | 10,060 |
21.11.24 15:22:52 | - | 10,070 |
21.11.24 15:22:14 | - | 10,070 |
21.11.24 15:22:11 | - | 10,060 |
21.11.24 15:21:15 | - | 10,050 |
21.11.24 15:21:02 | - | 10,050 |
21.11.24 15:16:28 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:16:17 | - | 10,040 |
21.11.24 15:16:14 | - | 10,030 |
21.11.24 15:16:09 | - | 10,040 |
21.11.24 15:08:23 | - | 10,040 |
21.11.24 15:05:02 | - | 10,030 |
21.11.24 15:05:01 | - | 10,010 |
21.11.24 15:04:46 | - | 10,010 |
21.11.24 15:04:38 | - | 10,020 |
21.11.24 15:04:37 | - | 10,010 |
21.11.24 15:04:36 | - | 10,010 |
21.11.24 15:04:35 | - | 10,010 |
21.11.24 15:01:37 | - | 10,010 |
21.11.24 15:01:21 | - | 10,020 |
21.11.24 15:01:20 | - | 10,010 |
21.11.24 14:59:24 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:57:21 | - | 10,010 |
21.11.24 14:57:20 | - | 10,020 |
21.11.24 14:57:17 | - | 10,010 |
21.11.24 14:57:05 | - | 10,010 |
21.11.24 14:57:02 | - | 10,000 |
21.11.24 14:54:08 | - | 9,990 |
21.11.24 14:54:07 | - | 9,980 |
21.11.24 14:54:04 | - | 9,990 |
21.11.24 14:51:38 | - | 10,000 |
21.11.24 14:48:32 | - | 10,010 |
21.11.24 14:48:09 | - | 10,000 |
21.11.24 14:47:46 | - | 10,010 |
21.11.24 14:47:45 | - | 10,000 |
21.11.24 14:44:51 | - | 10,010 |
21.11.24 14:44:36 | - | 10,010 |