UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:22:47 | - | 10,100 |
21.11.24 21:21:16 | - | 10,110 |
21.11.24 21:20:31 | - | 10,100 |
21.11.24 21:18:47 | - | 10,110 |
21.11.24 21:18:17 | - | 10,100 |
21.11.24 21:17:32 | - | 10,110 |
21.11.24 21:17:16 | - | 10,100 |
21.11.24 21:16:46 | - | 10,110 |
21.11.24 21:16:16 | - | 10,100 |
21.11.24 21:15:17 | - | 10,110 |
21.11.24 21:14:46 | - | 10,100 |
21.11.24 21:07:31 | - | 10,110 |
21.11.24 19:37:47 | - | 10,100 |
21.11.24 19:34:29 | - | 10,110 |
21.11.24 19:34:28 | - | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:29:32 | - | 10,110 |
21.11.24 19:11:32 | - | 10,100 |
21.11.24 19:07:47 | - | 10,110 |
21.11.24 18:53:46 | - | 10,100 |
21.11.24 18:53:45 | - | 9,980 |
21.11.24 18:30:10 | - | 10,100 |
21.11.24 18:30:06 | - | 10,090 |
21.11.24 18:30:01 | - | 10,100 |
21.11.24 18:29:54 | - | 10,090 |
21.11.24 18:28:14 | - | 10,100 |
21.11.24 18:26:21 | - | 10,090 |
21.11.24 18:25:49 | - | 10,000 |
21.11.24 18:22:40 | - | 10,110 |
21.11.24 18:22:08 | - | 10,100 |
21.11.24 18:22:04 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:20:53 | - | 10,100 |
21.11.24 18:20:45 | - | 10,110 |
21.11.24 18:20:29 | - | 10,100 |
21.11.24 18:17:54 | - | 10,110 |
21.11.24 18:17:52 | - | 10,100 |
21.11.24 18:16:47 | - | 10,110 |
21.11.24 18:16:13 | - | 10,100 |
21.11.24 18:16:06 | - | 10,110 |
21.11.24 17:56:24 | - | 10,100 |
21.11.24 17:56:13 | - | 9,935 |
21.11.24 17:54:32 | - | 10,050 |
21.11.24 17:54:17 | - | 10,060 |
21.11.24 17:50:01 | - | 10,050 |
21.11.24 17:47:23 | - | 10,040 |
21.11.24 17:47:17 | - | 10,050 |