UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:12 | - | 10,040 |
21.11.24 17:46:46 | - | 10,050 |
21.11.24 17:42:51 | - | 10,060 |
21.11.24 17:42:36 | - | 10,070 |
21.11.24 17:38:59 | - | 10,060 |
21.11.24 17:38:44 | - | 10,070 |
21.11.24 17:37:29 | - | 10,060 |
21.11.24 17:37:01 | - | 10,050 |
21.11.24 17:36:32 | - | 10,060 |
21.11.24 17:36:16 | - | 10,050 |
21.11.24 17:35:36 | - | 10,060 |
21.11.24 17:35:35 | - | 9,940 |
21.11.24 17:35:12 | - | 10,060 |
21.11.24 17:35:10 | - | 10,040 |
21.11.24 17:34:11 | - | 9,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:03 | - | 9,930 |
21.11.24 17:29:46 | - | 10,110 |
21.11.24 17:29:26 | - | 10,110 |
21.11.24 17:29:24 | - | 10,110 |
21.11.24 17:29:20 | - | 10,110 |
21.11.24 17:27:05 | - | 10,100 |
21.11.24 17:26:06 | - | 10,100 |
21.11.24 17:23:58 | - | 10,100 |
21.11.24 17:23:35 | - | 10,080 |
21.11.24 17:23:29 | - | 10,070 |
21.11.24 17:23:18 | - | 10,080 |
21.11.24 17:23:00 | - | 10,070 |
21.11.24 17:21:20 | - | 10,080 |
21.11.24 17:17:22 | - | 10,080 |
21.11.24 17:17:12 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:17:10 | - | 10,080 |
21.11.24 17:09:36 | - | 10,100 |
21.11.24 17:09:34 | - | 10,110 |
21.11.24 17:08:36 | - | 10,130 |
21.11.24 17:08:21 | - | 10,130 |
21.11.24 17:08:05 | - | 10,120 |
21.11.24 17:06:25 | - | 10,130 |
21.11.24 17:05:45 | - | 10,120 |
21.11.24 17:05:07 | - | 10,130 |
21.11.24 17:01:08 | - | 10,120 |
21.11.24 16:59:21 | - | 10,130 |
21.11.24 16:59:12 | - | 10,130 |
21.11.24 16:58:21 | - | 10,130 |
21.11.24 16:58:20 | - | 10,130 |
21.11.24 16:58:00 | - | 10,140 |