UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:44:33 | - | 10,000 |
21.11.24 14:43:54 | - | 10,010 |
21.11.24 14:43:44 | - | 10,000 |
21.11.24 14:43:40 | - | 10,010 |
21.11.24 14:43:36 | - | 10,000 |
21.11.24 14:43:18 | - | 10,010 |
21.11.24 14:41:51 | - | 10,000 |
21.11.24 14:41:47 | - | 10,010 |
21.11.24 14:41:39 | - | 10,000 |
21.11.24 14:36:10 | - | 9,980 |
21.11.24 14:35:48 | - | 9,990 |
21.11.24 14:34:08 | - | 9,980 |
21.11.24 14:34:07 | - | 9,980 |
21.11.24 14:29:50 | - | 9,990 |
21.11.24 14:29:49 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:28:14 | - | 9,990 |
21.11.24 14:27:44 | - | 10,000 |
21.11.24 14:27:40 | - | 10,000 |
21.11.24 14:26:27 | - | 10,010 |
21.11.24 14:26:19 | - | 10,000 |
21.11.24 14:26:09 | - | 10,010 |
21.11.24 14:26:06 | - | 10,000 |
21.11.24 14:24:35 | - | 10,010 |
21.11.24 14:24:32 | - | 10,000 |
21.11.24 14:24:31 | - | 10,010 |
21.11.24 14:15:15 | - | 10,010 |
21.11.24 14:14:40 | - | 10,000 |
21.11.24 14:14:39 | - | 10,000 |
21.11.24 14:12:55 | - | 10,010 |
21.11.24 14:12:00 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:11:13 | - | 10,010 |
21.11.24 14:11:02 | - | 10,010 |
21.11.24 14:11:01 | - | 10,020 |
21.11.24 14:09:18 | - | 10,000 |
21.11.24 14:09:16 | - | 10,010 |
21.11.24 14:08:07 | - | 10,000 |
21.11.24 14:08:03 | - | 10,000 |
21.11.24 14:06:23 | - | 10,010 |
21.11.24 14:06:19 | - | 10,010 |
21.11.24 14:02:42 | - | 10,030 |
21.11.24 13:55:11 | - | 10,000 |
21.11.24 13:55:04 | - | 10,000 |
21.11.24 13:50:10 | - | 10,000 |
21.11.24 13:48:20 | - | 10,010 |
21.11.24 13:47:56 | - | 10,020 |