UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:42 | - | 11,270 |
08:12:31 | - | 11,280 |
08:12:30 | - | 11,290 |
08:12:24 | - | 11,280 |
08:11:40 | - | 11,270 |
08:11:38 | - | 11,260 |
08:11:33 | - | 11,250 |
08:11:29 | - | 11,260 |
08:11:19 | - | 11,230 |
08:10:58 | - | 11,240 |
08:10:53 | - | 11,230 |
08:10:52 | - | 11,240 |
08:10:45 | - | 11,230 |
08:10:35 | - | 11,240 |
08:10:16 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:59 | - | 11,240 |
08:09:58 | - | 11,230 |
08:09:40 | - | 11,240 |
08:09:23 | - | 11,260 |
08:09:21 | - | 11,240 |
08:09:03 | - | 11,230 |
08:08:38 | - | 11,240 |
08:08:32 | - | 11,230 |
08:08:30 | - | 11,240 |
08:08:24 | - | 11,230 |
08:08:12 | - | 11,210 |
08:07:51 | - | 11,200 |
08:07:10 | - | 11,180 |
08:07:08 | - | 11,170 |
08:07:05 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:23 | - | 11,170 |
08:05:48 | - | 11,150 |
08:05:40 | - | 11,170 |
08:03:53 | - | 11,150 |
08:03:45 | - | 11,140 |
08:03:37 | - | 11,150 |
08:03:33 | - | 11,140 |
08:03:21 | - | 11,150 |
08:03:04 | - | 11,140 |
08:03:01 | - | 11,150 |
08:02:46 | - | 11,140 |
08:02:44 | - | 11,150 |
08:02:43 | - | 11,140 |
08:02:41 | - | 11,150 |
08:02:31 | - | 11,140 |