UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:26 | - | 11,230 |
08:19:18 | - | 11,240 |
08:18:49 | - | 11,230 |
08:18:24 | - | 11,240 |
08:17:38 | - | 11,250 |
08:17:16 | - | 11,260 |
08:17:13 | - | 11,270 |
08:17:03 | - | 11,260 |
08:17:01 | - | 11,270 |
08:16:54 | - | 11,260 |
08:16:17 | - | 11,270 |
08:16:06 | - | 11,260 |
08:15:19 | - | 11,270 |
08:15:15 | - | 11,280 |
08:15:04 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:59 | - | 11,280 |
08:14:51 | - | 11,290 |
08:14:39 | - | 11,280 |
08:14:35 | - | 11,270 |
08:14:11 | - | 11,280 |
08:14:10 | - | 11,290 |
08:13:54 | - | 11,280 |
08:13:46 | - | 11,290 |
08:13:34 | - | 11,280 |
08:13:27 | - | 11,290 |
08:13:25 | - | 11,280 |
08:12:42 | - | 11,270 |
08:12:31 | - | 11,280 |
08:12:30 | - | 11,290 |
08:12:24 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:40 | - | 11,270 |
08:11:38 | - | 11,260 |
08:11:33 | - | 11,250 |
08:11:29 | - | 11,260 |
08:11:19 | - | 11,230 |
08:10:58 | - | 11,240 |
08:10:53 | - | 11,230 |
08:10:52 | - | 11,240 |
08:10:45 | - | 11,230 |
08:10:35 | - | 11,240 |
08:10:16 | - | 11,260 |
08:09:59 | - | 11,240 |
08:09:58 | - | 11,230 |
08:09:40 | - | 11,240 |
08:09:23 | - | 11,260 |