UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:48:16 | - | 10,130 |
21.11.24 10:47:41 | - | 10,130 |
21.11.24 10:46:57 | - | 10,140 |
21.11.24 10:45:50 | - | 10,130 |
21.11.24 10:42:27 | - | 10,120 |
21.11.24 10:38:38 | - | 10,110 |
21.11.24 10:38:08 | - | 10,100 |
21.11.24 10:37:42 | - | 10,090 |
21.11.24 10:37:41 | - | 10,100 |
21.11.24 10:37:38 | - | 10,110 |
21.11.24 10:37:37 | - | 10,100 |
21.11.24 10:37:36 | - | 10,100 |
21.11.24 10:34:13 | - | 10,120 |
21.11.24 10:34:01 | - | 10,130 |
21.11.24 10:33:49 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:33:46 | - | 10,130 |
21.11.24 10:31:12 | - | 10,120 |
21.11.24 10:30:25 | - | 10,120 |
21.11.24 10:30:24 | - | 10,110 |
21.11.24 10:28:45 | - | 10,100 |
21.11.24 10:28:11 | - | 10,100 |
21.11.24 10:27:51 | - | 10,090 |
21.11.24 10:27:50 | - | 10,080 |
21.11.24 10:26:34 | - | 10,100 |
21.11.24 10:26:32 | - | 10,110 |
21.11.24 10:25:58 | - | 10,110 |
21.11.24 10:25:50 | - | 10,120 |
21.11.24 10:25:42 | - | 10,120 |
21.11.24 10:25:33 | - | 10,110 |
21.11.24 10:24:32 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:24:23 | - | 10,100 |
21.11.24 10:24:07 | - | 10,110 |
21.11.24 10:24:06 | - | 10,100 |
21.11.24 10:23:38 | - | 10,110 |
21.11.24 10:22:34 | - | 10,110 |
21.11.24 10:21:47 | - | 10,110 |
21.11.24 10:21:32 | - | 10,100 |
21.11.24 10:21:18 | - | 10,110 |
21.11.24 10:21:17 | - | 10,120 |
21.11.24 10:21:16 | - | 10,110 |
21.11.24 10:19:42 | - | 10,130 |
21.11.24 10:19:35 | - | 10,140 |
21.11.24 10:19:26 | - | 10,130 |
21.11.24 10:19:04 | - | 10,130 |
21.11.24 10:19:03 | - | 10,130 |