UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:33:26 | - | 10,030 |
21.11.24 12:30:47 | - | 10,040 |
21.11.24 12:30:46 | - | 10,050 |
21.11.24 12:30:45 | - | 10,060 |
21.11.24 12:29:23 | - | 10,070 |
21.11.24 12:29:18 | - | 10,070 |
21.11.24 12:29:14 | - | 10,080 |
21.11.24 12:19:19 | - | 10,100 |
21.11.24 12:19:18 | - | 10,110 |
21.11.24 12:15:18 | - | 10,100 |
21.11.24 12:14:05 | - | 10,080 |
21.11.24 12:14:04 | - | 10,080 |
21.11.24 12:12:05 | - | 10,070 |
21.11.24 12:12:04 | - | 10,060 |
21.11.24 12:09:11 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:09:06 | - | 10,070 |
21.11.24 12:08:58 | - | 10,070 |
21.11.24 12:08:56 | - | 10,070 |
21.11.24 12:08:55 | - | 10,060 |
21.11.24 12:06:43 | - | 10,060 |
21.11.24 12:06:42 | - | 10,040 |
21.11.24 12:05:42 | - | 10,040 |
21.11.24 12:05:39 | - | 10,040 |
21.11.24 12:05:38 | - | 10,040 |
21.11.24 12:03:58 | - | 10,030 |
21.11.24 12:03:57 | - | 10,020 |
21.11.24 12:02:29 | - | 10,010 |
21.11.24 12:02:24 | - | 10,000 |
21.11.24 12:02:09 | - | 10,010 |
21.11.24 12:00:34 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:58:43 | - | 9,990 |
21.11.24 11:58:42 | - | 10,000 |
21.11.24 11:56:45 | - | 9,980 |
21.11.24 11:56:39 | - | 9,980 |
21.11.24 11:56:38 | - | 9,980 |
21.11.24 11:56:32 | - | 9,990 |
21.11.24 11:56:30 | - | 9,990 |
21.11.24 11:56:29 | - | 9,990 |
21.11.24 11:46:47 | - | 9,990 |
21.11.24 11:46:32 | - | 10,000 |
21.11.24 11:45:26 | - | 10,000 |
21.11.24 11:45:25 | - | 10,010 |
21.11.24 11:45:24 | - | 10,020 |
21.11.24 11:42:39 | - | 10,020 |
21.11.24 11:42:38 | - | 10,030 |