UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:41 | - | 11,050 |
07:30:27 | - | 11,040 |
07:28:40 | - | 11,020 |
07:24:34 | - | 11,000 |
07:21:37 | - | 11,020 |
07:21:34 | - | 11,060 |
07:20:57 | - | 11,050 |
07:20:56 | - | 11,060 |
07:20:15 | - | 11,050 |
07:19:47 | - | 11,060 |
07:18:29 | - | 11,050 |
07:18:26 | - | 11,040 |
07:18:13 | - | 11,050 |
07:17:38 | - | 11,060 |
07:17:08 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:17:03 | - | 11,060 |
07:17:01 | - | 11,070 |
07:16:38 | - | 11,060 |
07:16:20 | - | 11,070 |
07:15:56 | - | 11,060 |
07:15:26 | - | 11,050 |
07:15:21 | - | 11,040 |
07:14:43 | - | 11,030 |
07:14:36 | - | 11,020 |
07:14:06 | - | 11,030 |
07:13:54 | - | 11,020 |
07:13:37 | - | 11,030 |
07:13:27 | - | 11,020 |
07:13:26 | - | 11,030 |
07:13:25 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:13:23 | - | 11,030 |
07:13:21 | - | 11,020 |
07:13:00 | - | 11,030 |
07:12:44 | - | 11,020 |
07:12:22 | - | 11,030 |
07:12:15 | - | 11,040 |
07:12:04 | - | 11,030 |
07:11:42 | - | 11,020 |
07:09:44 | - | 11,010 |
07:07:58 | - | 11,000 |
07:07:37 | - | 10,990 |
07:07:10 | - | 11,000 |
07:06:24 | - | 10,990 |
07:05:44 | - | 10,980 |
05.11.24 22:00:05 | - | 11,030 |