UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:10:42 | - | 10,060 |
21.11.24 16:09:00 | - | 10,070 |
21.11.24 16:08:51 | - | 10,080 |
21.11.24 16:06:51 | - | 10,070 |
21.11.24 16:05:43 | - | 10,070 |
21.11.24 16:05:41 | - | 10,070 |
21.11.24 16:05:37 | - | 10,070 |
21.11.24 16:05:10 | - | 10,080 |
21.11.24 16:05:05 | - | 10,080 |
21.11.24 16:05:03 | - | 10,070 |
21.11.24 16:04:35 | - | 10,080 |
21.11.24 16:03:55 | - | 10,070 |
21.11.24 16:03:15 | - | 10,060 |
21.11.24 16:02:47 | - | 10,070 |
21.11.24 16:02:41 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:33 | - | 10,070 |
21.11.24 16:01:18 | - | 10,060 |
21.11.24 16:00:35 | - | 10,070 |
21.11.24 16:00:31 | - | 10,060 |
21.11.24 16:00:23 | - | 10,050 |
21.11.24 15:58:22 | - | 10,070 |
21.11.24 15:58:19 | - | 10,060 |
21.11.24 15:57:23 | - | 10,070 |
21.11.24 15:57:18 | - | 10,080 |
21.11.24 15:57:15 | - | 10,070 |
21.11.24 15:57:00 | - | 10,080 |
21.11.24 15:56:58 | - | 10,070 |
21.11.24 15:55:25 | - | 10,060 |
21.11.24 15:55:00 | - | 10,060 |
21.11.24 15:53:05 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:30 | - | 10,080 |
21.11.24 15:51:39 | - | 10,090 |
21.11.24 15:48:01 | - | 10,080 |
21.11.24 15:46:40 | - | 10,090 |
21.11.24 15:46:19 | - | 10,080 |
21.11.24 15:44:20 | - | 10,070 |
21.11.24 15:43:56 | - | 10,060 |
21.11.24 15:43:05 | - | 10,050 |
21.11.24 15:42:57 | - | 10,040 |
21.11.24 15:42:35 | - | 10,040 |
21.11.24 15:40:32 | - | 10,050 |
21.11.24 15:40:26 | - | 10,060 |
21.11.24 15:36:41 | - | 10,040 |
21.11.24 15:36:14 | - | 10,030 |
21.11.24 15:36:12 | - | 10,020 |