UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:57:54 | - | 10,150 |
21.11.24 16:57:05 | - | 10,140 |
21.11.24 16:53:35 | - | 10,130 |
21.11.24 16:53:34 | - | 10,120 |
21.11.24 16:50:39 | - | 10,120 |
21.11.24 16:43:40 | - | 10,120 |
21.11.24 16:43:39 | - | 10,120 |
21.11.24 16:43:30 | - | 10,110 |
21.11.24 16:42:56 | - | 10,120 |
21.11.24 16:40:06 | - | 10,120 |
21.11.24 16:38:19 | - | 10,130 |
21.11.24 16:38:11 | - | 10,130 |
21.11.24 16:38:00 | - | 10,140 |
21.11.24 16:37:10 | - | 10,150 |
21.11.24 16:33:56 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:33:47 | - | 10,130 |
21.11.24 16:33:45 | - | 10,130 |
21.11.24 16:31:17 | - | 10,110 |
21.11.24 16:31:07 | - | 10,110 |
21.11.24 16:28:12 | - | 10,110 |
21.11.24 16:26:56 | - | 10,110 |
21.11.24 16:24:32 | - | 10,120 |
21.11.24 16:23:55 | - | 10,110 |
21.11.24 16:23:38 | - | 10,120 |
21.11.24 16:23:22 | - | 10,110 |
21.11.24 16:22:52 | - | 10,120 |
21.11.24 16:22:45 | - | 10,110 |
21.11.24 16:22:40 | - | 10,120 |
21.11.24 16:21:08 | - | 10,140 |
21.11.24 16:20:26 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:20:25 | - | 10,140 |
21.11.24 16:20:20 | - | 10,130 |
21.11.24 16:19:15 | - | 10,140 |
21.11.24 16:18:45 | - | 10,130 |
21.11.24 16:18:43 | - | 10,130 |
21.11.24 16:16:57 | - | 10,110 |
21.11.24 16:16:56 | - | 10,120 |
21.11.24 16:16:13 | - | 10,110 |
21.11.24 16:12:30 | - | 10,100 |
21.11.24 16:12:02 | - | 10,090 |
21.11.24 16:12:01 | - | 10,090 |
21.11.24 16:11:40 | - | 10,090 |
21.11.24 16:11:39 | - | 10,090 |
21.11.24 16:11:09 | - | 10,070 |
21.11.24 16:10:50 | - | 10,070 |