UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:31 | - | 11,140 |
08:02:10 | - | 11,150 |
08:02:04 | - | 11,140 |
08:01:18 | - | 11,150 |
08:01:16 | - | 11,140 |
08:01:10 | - | 11,150 |
08:01:06 | - | 11,140 |
08:00:57 | - | 11,150 |
08:00:16 | - | 11,140 |
08:00:02 | - | 11,120 |
07:59:42 | - | 11,110 |
07:59:05 | - | 11,140 |
07:52:44 | - | 11,160 |
07:51:43 | - | 11,140 |
07:48:01 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:43 | - | 11,110 |
07:45:31 | - | 11,120 |
07:45:27 | - | 11,110 |
07:44:26 | - | 11,120 |
07:43:39 | - | 11,110 |
07:43:02 | - | 11,120 |
07:42:12 | - | 11,110 |
07:40:38 | - | 11,090 |
07:40:34 | - | 11,070 |
07:39:27 | - | 11,090 |
07:38:13 | - | 11,110 |
07:37:57 | - | 11,120 |
07:37:36 | - | 11,110 |
07:37:21 | - | 11,120 |
07:37:15 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:21 | - | 11,090 |
07:35:01 | - | 11,110 |
07:34:54 | - | 11,120 |
07:34:40 | - | 11,110 |
07:33:58 | - | 11,120 |
07:33:29 | - | 11,110 |
07:32:28 | - | 11,090 |
07:32:11 | - | 11,070 |
07:30:41 | - | 11,050 |
07:30:27 | - | 11,040 |
07:28:40 | - | 11,020 |
07:24:34 | - | 11,000 |
07:21:37 | - | 11,020 |
07:21:34 | - | 11,060 |
07:20:57 | - | 11,050 |