UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:09:17 | - | 10,310 |
22.11.24 09:08:57 | - | 10,300 |
22.11.24 09:08:51 | - | 10,300 |
22.11.24 09:08:44 | - | 10,280 |
22.11.24 09:06:04 | - | 10,260 |
22.11.24 09:05:59 | - | 10,250 |
22.11.24 09:05:44 | - | 10,250 |
22.11.24 09:05:43 | - | 10,240 |
22.11.24 09:05:40 | - | 10,250 |
22.11.24 09:05:39 | - | 10,240 |
22.11.24 09:05:34 | - | 10,250 |
22.11.24 09:05:33 | - | 10,240 |
22.11.24 09:05:23 | - | 10,250 |
22.11.24 09:05:22 | - | 10,250 |
22.11.24 09:05:02 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:05:01 | - | 10,220 |
22.11.24 09:03:18 | - | 10,240 |
22.11.24 09:03:17 | - | 10,240 |
22.11.24 09:02:59 | - | 10,240 |
22.11.24 09:02:33 | - | 10,250 |
22.11.24 09:02:32 | - | 10,240 |
22.11.24 09:02:26 | - | 10,250 |
22.11.24 09:02:25 | - | 10,240 |
22.11.24 09:00:50 | - | 10,270 |
22.11.24 09:00:45 | - | 10,270 |
22.11.24 09:00:44 | - | 10,260 |
22.11.24 09:00:43 | - | 10,270 |
22.11.24 09:00:42 | - | 10,260 |
22.11.24 09:00:29 | - | 10,220 |
22.11.24 09:00:17 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:16 | - | 10,210 |
22.11.24 09:00:02 | - | 10,110 |
22.11.24 08:53:21 | - | 10,120 |
22.11.24 08:53:18 | - | 10,130 |
22.11.24 08:50:25 | - | 10,120 |
22.11.24 08:50:23 | - | 10,130 |
22.11.24 08:50:14 | - | 10,120 |
22.11.24 08:49:17 | - | 10,130 |
22.11.24 08:49:13 | - | 10,120 |
22.11.24 08:47:50 | - | 10,130 |
22.11.24 08:47:38 | - | 10,120 |
22.11.24 08:47:33 | - | 10,130 |
22.11.24 08:47:32 | - | 10,120 |
22.11.24 08:47:28 | - | 10,130 |
22.11.24 08:46:34 | - | 10,120 |