UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:59:43 | - | 11,140 |
05.11.24 20:58:32 | - | 11,130 |
05.11.24 20:58:31 | - | 11,140 |
05.11.24 20:57:02 | - | 11,130 |
05.11.24 20:56:58 | - | 11,140 |
05.11.24 20:56:36 | - | 11,010 |
05.11.24 20:56:06 | - | 11,130 |
05.11.24 20:54:26 | - | 11,140 |
05.11.24 20:52:31 | - | 11,150 |
05.11.24 20:52:02 | - | 11,140 |
05.11.24 20:46:13 | - | 11,150 |
05.11.24 20:45:18 | - | 11,160 |
05.11.24 20:42:52 | - | 11,150 |
05.11.24 20:40:22 | - | 11,160 |
05.11.24 20:36:58 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:36:44 | - | 11,160 |
05.11.24 20:29:11 | - | 11,150 |
05.11.24 20:28:38 | - | 11,160 |
05.11.24 20:28:22 | - | 11,150 |
05.11.24 20:26:16 | - | 11,160 |
05.11.24 20:22:44 | - | 11,150 |
05.11.24 20:21:24 | - | 11,160 |
05.11.24 20:20:57 | - | 11,150 |
05.11.24 20:00:22 | - | 11,160 |
05.11.24 19:44:18 | - | 11,150 |
05.11.24 19:43:39 | - | 11,160 |
05.11.24 19:43:29 | - | 11,150 |
05.11.24 19:42:47 | - | 11,160 |
05.11.24 19:42:43 | - | 11,150 |
05.11.24 19:42:15 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:37:11 | - | 11,150 |
05.11.24 19:28:02 | - | 11,160 |
05.11.24 19:27:32 | - | 11,170 |
05.11.24 19:27:26 | - | 11,160 |
05.11.24 19:26:35 | - | 11,170 |
05.11.24 19:26:15 | - | 11,160 |
05.11.24 19:26:05 | - | 11,170 |
05.11.24 19:23:21 | - | 11,160 |
05.11.24 19:18:20 | - | 11,170 |
05.11.24 19:18:06 | - | 11,180 |
05.11.24 19:18:00 | - | 11,170 |
05.11.24 19:16:41 | - | 11,180 |
05.11.24 19:14:22 | - | 11,170 |
05.11.24 19:02:46 | - | 11,180 |
05.11.24 19:02:45 | - | 11,060 |