UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:30 | - | 10,200 |
22.11.24 10:41:22 | - | 10,180 |
22.11.24 10:41:15 | - | 10,180 |
22.11.24 10:40:50 | - | 10,180 |
22.11.24 10:40:48 | - | 10,180 |
22.11.24 10:40:46 | - | 10,180 |
22.11.24 10:38:15 | - | 10,160 |
22.11.24 10:38:04 | - | 10,160 |
22.11.24 10:37:34 | - | 10,170 |
22.11.24 10:35:34 | - | 10,160 |
22.11.24 10:34:53 | - | 10,140 |
22.11.24 10:33:07 | - | 10,150 |
22.11.24 10:33:06 | - | 10,150 |
22.11.24 10:33:03 | - | 10,150 |
22.11.24 10:32:41 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:08 | - | 10,130 |
22.11.24 10:32:06 | - | 10,130 |
22.11.24 10:31:45 | - | 10,130 |
22.11.24 10:31:43 | - | 10,130 |
22.11.24 10:30:07 | - | 10,120 |
22.11.24 10:29:36 | - | 10,140 |
22.11.24 10:29:35 | - | 10,130 |
22.11.24 10:29:32 | - | 10,140 |
22.11.24 10:28:03 | - | 10,110 |
22.11.24 10:28:02 | - | 10,110 |
22.11.24 10:27:46 | - | 10,110 |
22.11.24 10:27:43 | - | 10,110 |
22.11.24 10:27:38 | - | 10,110 |
22.11.24 10:27:26 | - | 10,110 |
22.11.24 10:27:24 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:42 | - | 10,130 |
22.11.24 10:25:21 | - | 10,140 |
22.11.24 10:24:57 | - | 10,150 |
22.11.24 10:24:44 | - | 10,160 |
22.11.24 10:23:09 | - | 10,180 |
22.11.24 10:20:03 | - | 10,190 |
22.11.24 10:19:09 | - | 10,190 |
22.11.24 10:18:42 | - | 10,200 |
22.11.24 10:18:29 | - | 10,210 |
22.11.24 10:18:28 | - | 10,200 |
22.11.24 10:18:21 | - | 10,200 |
22.11.24 10:18:20 | - | 10,210 |
22.11.24 10:17:06 | - | 10,220 |
22.11.24 10:16:40 | - | 10,220 |
22.11.24 10:15:56 | - | 10,230 |