UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:41:17 | - | 11,250 |
05.11.24 13:33:32 | - | 11,270 |
05.11.24 13:22:31 | - | 11,280 |
05.11.24 13:22:23 | - | 11,280 |
05.11.24 13:22:08 | - | 11,280 |
05.11.24 13:22:04 | - | 11,290 |
05.11.24 13:20:33 | - | 11,290 |
05.11.24 13:20:32 | - | 11,300 |
05.11.24 13:20:29 | - | 11,270 |
05.11.24 13:20:27 | - | 11,270 |
05.11.24 13:20:17 | - | 11,260 |
05.11.24 13:20:15 | - | 11,270 |
05.11.24 13:12:02 | - | 11,280 |
05.11.24 13:10:18 | - | 11,270 |
05.11.24 13:08:53 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:08:52 | - | 11,290 |
05.11.24 13:07:53 | - | 11,300 |
05.11.24 13:07:52 | - | 11,300 |
05.11.24 13:06:52 | - | 11,310 |
05.11.24 12:57:03 | - | 11,320 |
05.11.24 12:56:34 | - | 11,320 |
05.11.24 12:56:33 | - | 11,320 |
05.11.24 12:52:58 | - | 11,300 |
05.11.24 12:47:20 | - | 11,290 |
05.11.24 12:47:08 | - | 11,300 |
05.11.24 12:40:52 | - | 11,270 |
05.11.24 12:40:47 | - | 11,280 |
05.11.24 12:40:46 | - | 11,290 |
05.11.24 12:33:01 | - | 11,270 |
05.11.24 12:32:20 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:32:12 | - | 11,260 |
05.11.24 12:31:45 | - | 11,260 |
05.11.24 12:31:41 | - | 11,260 |
05.11.24 12:31:34 | - | 11,260 |
05.11.24 12:31:33 | - | 11,260 |
05.11.24 12:31:32 | - | 11,260 |
05.11.24 12:30:47 | - | 11,270 |
05.11.24 12:30:46 | - | 11,260 |
05.11.24 12:21:07 | - | 11,280 |
05.11.24 12:17:23 | - | 11,290 |
05.11.24 12:14:41 | - | 11,290 |
05.11.24 12:14:05 | - | 11,300 |
05.11.24 12:08:36 | - | 11,300 |
05.11.24 12:08:07 | - | 11,300 |
05.11.24 12:07:43 | - | 11,300 |