UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:41:15 | - | 10,200 |
22.11.24 12:41:04 | - | 10,200 |
22.11.24 12:40:49 | - | 10,200 |
22.11.24 12:40:46 | - | 10,200 |
22.11.24 12:40:05 | - | 10,200 |
22.11.24 12:37:16 | - | 10,210 |
22.11.24 12:37:08 | - | 10,210 |
22.11.24 12:37:07 | - | 10,200 |
22.11.24 12:37:06 | - | 10,210 |
22.11.24 12:37:03 | - | 10,210 |
22.11.24 12:33:03 | - | 10,200 |
22.11.24 12:29:53 | - | 10,190 |
22.11.24 12:25:47 | - | 10,210 |
22.11.24 12:24:48 | - | 10,190 |
22.11.24 12:24:46 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:21:04 | - | 10,190 |
22.11.24 12:17:48 | - | 10,180 |
22.11.24 12:16:59 | - | 10,170 |
22.11.24 12:15:58 | - | 10,160 |
22.11.24 12:15:57 | - | 10,170 |
22.11.24 12:15:10 | - | 10,160 |
22.11.24 12:13:00 | - | 10,170 |
22.11.24 12:12:58 | - | 10,170 |
22.11.24 12:12:57 | - | 10,170 |
22.11.24 12:12:56 | - | 10,170 |
22.11.24 12:12:54 | - | 10,160 |
22.11.24 12:12:51 | - | 10,170 |
22.11.24 12:12:49 | - | 10,170 |
22.11.24 12:12:46 | - | 10,170 |
22.11.24 12:12:45 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:12:37 | - | 10,180 |
22.11.24 12:09:34 | - | 10,180 |
22.11.24 12:09:03 | - | 10,180 |
22.11.24 12:06:04 | - | 10,180 |
22.11.24 12:04:52 | - | 10,180 |
22.11.24 12:04:51 | - | 10,180 |
22.11.24 12:04:49 | - | 10,180 |
22.11.24 12:04:45 | - | 10,180 |
22.11.24 12:04:41 | - | 10,180 |
22.11.24 12:04:37 | - | 10,180 |
22.11.24 12:04:34 | - | 10,180 |
22.11.24 12:04:32 | - | 10,180 |
22.11.24 12:04:28 | - | 10,180 |
22.11.24 12:04:19 | - | 10,180 |
22.11.24 12:04:18 | - | 10,180 |