UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:56:34 | - | 11,320 |
05.11.24 12:56:33 | - | 11,320 |
05.11.24 12:52:58 | - | 11,300 |
05.11.24 12:47:20 | - | 11,290 |
05.11.24 12:47:08 | - | 11,300 |
05.11.24 12:40:52 | - | 11,270 |
05.11.24 12:40:47 | - | 11,280 |
05.11.24 12:40:46 | - | 11,290 |
05.11.24 12:33:01 | - | 11,270 |
05.11.24 12:32:20 | - | 11,260 |
05.11.24 12:32:12 | - | 11,260 |
05.11.24 12:31:45 | - | 11,260 |
05.11.24 12:31:41 | - | 11,260 |
05.11.24 12:31:34 | - | 11,260 |
05.11.24 12:31:33 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:31:32 | - | 11,260 |
05.11.24 12:30:47 | - | 11,270 |
05.11.24 12:30:46 | - | 11,260 |
05.11.24 12:21:07 | - | 11,280 |
05.11.24 12:17:23 | - | 11,290 |
05.11.24 12:14:41 | - | 11,290 |
05.11.24 12:14:05 | - | 11,300 |
05.11.24 12:08:36 | - | 11,300 |
05.11.24 12:08:07 | - | 11,300 |
05.11.24 12:07:43 | - | 11,300 |
05.11.24 12:07:41 | - | 11,300 |
05.11.24 12:07:16 | - | 11,320 |
05.11.24 12:06:51 | - | 11,320 |
05.11.24 12:05:08 | - | 11,320 |
05.11.24 12:05:05 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:59:24 | - | 11,320 |
05.11.24 11:58:20 | - | 11,320 |
05.11.24 11:58:17 | - | 11,320 |
05.11.24 11:56:10 | - | 11,300 |
05.11.24 11:56:09 | - | 11,300 |
05.11.24 11:55:46 | - | 11,290 |
05.11.24 11:55:36 | - | 11,300 |
05.11.24 11:55:09 | - | 11,290 |
05.11.24 11:48:44 | - | 11,300 |
05.11.24 11:48:43 | - | 11,300 |
05.11.24 11:48:42 | - | 11,300 |
05.11.24 11:48:33 | - | 11,310 |
05.11.24 11:43:54 | - | 11,320 |
05.11.24 11:41:42 | - | 11,320 |
05.11.24 11:41:07 | - | 11,320 |