UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:11 | - | 10,320 |
22.11.24 16:13:32 | - | 10,320 |
22.11.24 16:13:26 | - | 10,310 |
22.11.24 16:13:04 | - | 10,290 |
22.11.24 16:11:47 | - | 10,280 |
22.11.24 16:11:29 | - | 10,280 |
22.11.24 16:10:53 | - | 10,290 |
22.11.24 16:10:43 | - | 10,280 |
22.11.24 16:10:40 | - | 10,290 |
22.11.24 16:10:34 | - | 10,280 |
22.11.24 16:10:15 | - | 10,280 |
22.11.24 16:10:11 | - | 10,300 |
22.11.24 16:08:10 | - | 10,310 |
22.11.24 16:07:27 | - | 10,310 |
22.11.24 16:06:58 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:47 | - | 10,300 |
22.11.24 16:06:15 | - | 10,310 |
22.11.24 16:05:04 | - | 10,310 |
22.11.24 16:03:06 | - | 10,300 |
22.11.24 16:02:56 | - | 10,300 |
22.11.24 16:02:39 | - | 10,300 |
22.11.24 16:02:29 | - | 10,310 |
22.11.24 16:01:09 | - | 10,290 |
22.11.24 16:01:05 | - | 10,280 |
22.11.24 15:57:04 | - | 10,280 |
22.11.24 15:56:28 | - | 10,280 |
22.11.24 15:55:31 | - | 10,260 |
22.11.24 15:55:09 | - | 10,260 |
22.11.24 15:55:03 | - | 10,250 |
22.11.24 15:51:23 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:59 | - | 10,250 |
22.11.24 15:46:05 | - | 10,250 |
22.11.24 15:45:26 | - | 10,250 |
22.11.24 15:44:06 | - | 10,240 |
22.11.24 15:43:16 | - | 10,240 |
22.11.24 15:42:49 | - | 10,240 |
22.11.24 15:42:44 | - | 10,240 |
22.11.24 15:41:59 | - | 10,260 |
22.11.24 15:41:15 | - | 10,260 |
22.11.24 15:41:12 | - | 10,260 |
22.11.24 15:40:37 | - | 10,260 |
22.11.24 15:40:00 | - | 10,250 |
22.11.24 15:39:46 | - | 10,250 |
22.11.24 15:39:45 | - | 10,250 |
22.11.24 15:39:34 | - | 10,240 |