UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:53:32 | - | 10,270 |
22.11.24 18:52:26 | - | 10,260 |
22.11.24 18:52:24 | - | 10,270 |
22.11.24 18:51:14 | - | 10,260 |
22.11.24 18:50:18 | - | 10,270 |
22.11.24 18:49:48 | - | 10,260 |
22.11.24 18:49:19 | - | 10,270 |
22.11.24 18:42:49 | - | 10,260 |
22.11.24 18:39:04 | - | 10,250 |
22.11.24 18:30:04 | - | 10,260 |
22.11.24 18:27:04 | - | 10,270 |
22.11.24 18:20:33 | - | 10,260 |
22.11.24 18:20:04 | - | 10,250 |
22.11.24 18:19:04 | - | 10,260 |
22.11.24 18:16:56 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:12:10 | - | 10,260 |
22.11.24 18:11:55 | - | 10,250 |
22.11.24 18:11:40 | - | 10,260 |
22.11.24 18:05:41 | - | 10,250 |
22.11.24 18:05:26 | - | 10,260 |
22.11.24 18:02:41 | - | 10,250 |
22.11.24 18:02:40 | - | 10,130 |
22.11.24 18:01:26 | - | 10,250 |
22.11.24 18:01:10 | - | 10,240 |
22.11.24 18:00:40 | - | 10,250 |
22.11.24 18:00:26 | - | 10,240 |
22.11.24 17:57:25 | - | 10,250 |
22.11.24 17:57:11 | - | 10,240 |
22.11.24 17:55:56 | - | 10,250 |
22.11.24 17:48:26 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:46:55 | - | 10,230 |
22.11.24 17:45:12 | - | 10,240 |
22.11.24 17:44:50 | - | 10,220 |
22.11.24 17:42:47 | - | 10,240 |
22.11.24 17:42:36 | - | 10,250 |
22.11.24 17:42:35 | - | 10,130 |
22.11.24 17:42:33 | - | 10,250 |
22.11.24 17:42:18 | - | 10,240 |
22.11.24 17:41:47 | - | 10,250 |
22.11.24 17:41:33 | - | 10,240 |
22.11.24 17:39:37 | - | 10,250 |
22.11.24 17:38:36 | - | 10,240 |
22.11.24 17:38:22 | - | 10,250 |
22.11.24 17:35:26 | - | 10,240 |
22.11.24 17:35:25 | - | 10,120 |