UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:39:44 | - | 10,260 |
22.11.24 20:38:49 | - | 10,270 |
22.11.24 20:38:42 | - | 10,260 |
22.11.24 20:38:03 | - | 10,270 |
22.11.24 20:37:57 | - | 10,260 |
22.11.24 20:37:34 | - | 10,270 |
22.11.24 20:16:59 | - | 10,260 |
22.11.24 20:16:44 | - | 10,250 |
22.11.24 20:16:19 | - | 10,260 |
22.11.24 20:16:04 | - | 10,250 |
22.11.24 20:05:12 | - | 10,260 |
22.11.24 20:03:08 | - | 10,270 |
22.11.24 20:03:04 | - | 10,260 |
22.11.24 20:01:17 | - | 10,270 |
22.11.24 20:00:54 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:55:24 | - | 10,270 |
22.11.24 19:52:04 | - | 10,260 |
22.11.24 19:52:00 | - | 10,270 |
22.11.24 19:51:55 | - | 10,260 |
22.11.24 19:51:45 | - | 10,270 |
22.11.24 19:51:31 | - | 10,260 |
22.11.24 19:51:14 | - | 10,270 |
22.11.24 19:51:10 | - | 10,260 |
22.11.24 19:42:38 | - | 10,270 |
22.11.24 19:42:16 | - | 10,260 |
22.11.24 19:40:34 | - | 10,270 |
22.11.24 19:40:03 | - | 10,260 |
22.11.24 19:31:05 | - | 10,270 |
22.11.24 19:30:35 | - | 10,150 |
22.11.24 19:24:23 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:23:43 | - | 10,150 |
22.11.24 19:21:08 | - | 10,270 |
22.11.24 19:21:02 | - | 10,260 |
22.11.24 19:06:55 | - | 10,270 |
22.11.24 19:06:47 | - | 10,260 |
22.11.24 19:05:33 | - | 10,270 |
22.11.24 19:05:31 | - | 10,260 |
22.11.24 19:03:36 | - | 10,270 |
22.11.24 19:03:32 | - | 10,260 |
22.11.24 19:03:09 | - | 10,270 |
22.11.24 19:01:55 | - | 10,260 |
22.11.24 18:58:22 | - | 10,270 |
22.11.24 18:58:13 | - | 10,260 |
22.11.24 18:58:00 | - | 10,270 |
22.11.24 18:57:58 | - | 10,260 |