UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:11:26 | - | 11,260 |
05.11.24 15:10:41 | - | 11,270 |
05.11.24 15:09:31 | - | 11,260 |
05.11.24 15:07:37 | - | 11,260 |
05.11.24 15:03:49 | - | 11,270 |
05.11.24 15:03:42 | - | 11,270 |
05.11.24 15:03:40 | - | 11,270 |
05.11.24 15:03:20 | - | 11,270 |
05.11.24 15:03:14 | - | 11,270 |
05.11.24 15:03:02 | - | 11,270 |
05.11.24 15:03:00 | - | 11,270 |
05.11.24 15:02:37 | - | 11,270 |
05.11.24 15:01:02 | - | 11,270 |
05.11.24 15:01:01 | - | 11,290 |
05.11.24 15:00:56 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:00:53 | - | 11,280 |
05.11.24 15:00:52 | - | 11,270 |
05.11.24 15:00:16 | - | 11,270 |
05.11.24 14:59:27 | - | 11,270 |
05.11.24 14:59:09 | - | 11,280 |
05.11.24 14:59:07 | - | 11,270 |
05.11.24 14:58:57 | - | 11,280 |
05.11.24 14:58:31 | - | 11,270 |
05.11.24 14:51:48 | - | 11,280 |
05.11.24 14:51:45 | - | 11,280 |
05.11.24 14:49:27 | - | 11,290 |
05.11.24 14:49:25 | - | 11,280 |
05.11.24 14:47:15 | - | 11,270 |
05.11.24 14:46:45 | - | 11,280 |
05.11.24 14:42:57 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:42:56 | - | 11,280 |
05.11.24 14:42:16 | - | 11,260 |
05.11.24 14:40:05 | - | 11,260 |
05.11.24 14:39:31 | - | 11,270 |
05.11.24 14:38:57 | - | 11,280 |
05.11.24 14:37:07 | - | 11,280 |
05.11.24 14:36:47 | - | 11,280 |
05.11.24 14:35:02 | - | 11,280 |
05.11.24 14:32:08 | - | 11,270 |
05.11.24 14:29:10 | - | 11,280 |
05.11.24 14:28:36 | - | 11,280 |
05.11.24 14:28:35 | - | 11,270 |
05.11.24 14:26:22 | - | 11,280 |
05.11.24 14:26:19 | - | 11,280 |
05.11.24 14:26:18 | - | 11,280 |