UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:19:32 | - | 11,280 |
05.11.24 14:19:24 | - | 11,280 |
05.11.24 14:18:02 | - | 11,270 |
05.11.24 14:17:00 | - | 11,270 |
05.11.24 14:16:59 | - | 11,270 |
05.11.24 14:16:50 | - | 11,280 |
05.11.24 14:16:49 | - | 11,280 |
05.11.24 14:10:06 | - | 11,230 |
05.11.24 14:10:03 | - | 11,240 |
05.11.24 14:08:29 | - | 11,230 |
05.11.24 14:05:40 | - | 11,230 |
05.11.24 14:05:35 | - | 11,240 |
05.11.24 14:03:39 | - | 11,250 |
05.11.24 14:03:38 | - | 11,260 |
05.11.24 14:01:07 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:52:46 | - | 11,260 |
05.11.24 13:51:48 | - | 11,270 |
05.11.24 13:51:44 | - | 11,270 |
05.11.24 13:49:59 | - | 11,260 |
05.11.24 13:49:30 | - | 11,260 |
05.11.24 13:46:47 | - | 11,260 |
05.11.24 13:45:00 | - | 11,250 |
05.11.24 13:44:57 | - | 11,250 |
05.11.24 13:44:56 | - | 11,260 |
05.11.24 13:41:30 | - | 11,240 |
05.11.24 13:41:17 | - | 11,250 |
05.11.24 13:33:32 | - | 11,270 |
05.11.24 13:22:31 | - | 11,280 |
05.11.24 13:22:23 | - | 11,280 |
05.11.24 13:22:08 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:22:04 | - | 11,290 |
05.11.24 13:20:33 | - | 11,290 |
05.11.24 13:20:32 | - | 11,300 |
05.11.24 13:20:29 | - | 11,270 |
05.11.24 13:20:27 | - | 11,270 |
05.11.24 13:20:17 | - | 11,260 |
05.11.24 13:20:15 | - | 11,270 |
05.11.24 13:12:02 | - | 11,280 |
05.11.24 13:10:18 | - | 11,270 |
05.11.24 13:08:53 | - | 11,280 |
05.11.24 13:08:52 | - | 11,290 |
05.11.24 13:07:53 | - | 11,300 |
05.11.24 13:07:52 | - | 11,300 |
05.11.24 13:06:52 | - | 11,310 |
05.11.24 12:57:03 | - | 11,320 |