UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:23:19 | - | 10,380 |
22.11.24 09:23:18 | - | 10,380 |
22.11.24 09:22:50 | - | 10,380 |
22.11.24 09:22:26 | - | 10,370 |
22.11.24 09:22:25 | - | 10,380 |
22.11.24 09:20:17 | - | 10,370 |
22.11.24 09:20:09 | - | 10,350 |
22.11.24 09:19:10 | - | 10,350 |
22.11.24 09:18:49 | - | 10,340 |
22.11.24 09:18:09 | - | 10,330 |
22.11.24 09:18:08 | - | 10,330 |
22.11.24 09:18:06 | - | 10,330 |
22.11.24 09:18:05 | - | 10,330 |
22.11.24 09:17:40 | - | 10,320 |
22.11.24 09:17:24 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:10 | - | 10,320 |
22.11.24 09:17:09 | - | 10,330 |
22.11.24 09:17:07 | - | 10,320 |
22.11.24 09:17:01 | - | 10,310 |
22.11.24 09:16:56 | - | 10,310 |
22.11.24 09:16:21 | - | 10,320 |
22.11.24 09:16:20 | - | 10,310 |
22.11.24 09:16:10 | - | 10,320 |
22.11.24 09:15:33 | - | 10,300 |
22.11.24 09:15:22 | - | 10,280 |
22.11.24 09:15:21 | - | 10,290 |
22.11.24 09:15:17 | - | 10,290 |
22.11.24 09:15:04 | - | 10,290 |
22.11.24 09:15:02 | - | 10,270 |
22.11.24 09:13:55 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:13:54 | - | 10,320 |
22.11.24 09:13:18 | - | 10,330 |
22.11.24 09:13:01 | - | 10,320 |
22.11.24 09:12:59 | - | 10,310 |
22.11.24 09:12:37 | - | 10,300 |
22.11.24 09:12:36 | - | 10,310 |
22.11.24 09:12:35 | - | 10,290 |
22.11.24 09:12:17 | - | 10,290 |
22.11.24 09:12:14 | - | 10,300 |
22.11.24 09:11:37 | - | 10,310 |
22.11.24 09:11:16 | - | 10,300 |
22.11.24 09:10:58 | - | 10,320 |
22.11.24 09:10:12 | - | 10,320 |
22.11.24 09:10:04 | - | 10,320 |
22.11.24 09:09:42 | - | 10,320 |