UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:14 | - | 10,220 |
22.11.24 10:12:07 | - | 10,230 |
22.11.24 10:11:48 | - | 10,240 |
22.11.24 10:09:57 | - | 10,250 |
22.11.24 10:09:57 | - | 10,240 |
22.11.24 10:09:56 | - | 10,250 |
22.11.24 10:09:41 | - | 10,250 |
22.11.24 10:09:20 | - | 10,260 |
22.11.24 10:09:03 | - | 10,270 |
22.11.24 10:09:02 | - | 10,280 |
22.11.24 10:08:40 | - | 10,280 |
22.11.24 10:07:05 | - | 10,290 |
22.11.24 10:07:01 | - | 10,290 |
22.11.24 10:06:05 | - | 10,300 |
22.11.24 10:06:00 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:07 | - | 10,300 |
22.11.24 10:05:04 | - | 10,300 |
22.11.24 10:04:59 | - | 10,300 |
22.11.24 10:02:24 | - | 10,290 |
22.11.24 10:00:44 | - | 10,300 |
22.11.24 10:00:22 | - | 10,300 |
22.11.24 10:00:20 | - | 10,310 |
22.11.24 10:00:19 | - | 10,320 |
22.11.24 10:00:12 | - | 10,320 |
22.11.24 09:59:32 | - | 10,330 |
22.11.24 09:58:56 | - | 10,340 |
22.11.24 09:58:55 | - | 10,330 |
22.11.24 09:56:03 | - | 10,330 |
22.11.24 09:54:44 | - | 10,350 |
22.11.24 09:54:13 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:54:12 | - | 10,350 |
22.11.24 09:53:09 | - | 10,360 |
22.11.24 09:53:07 | - | 10,350 |
22.11.24 09:53:06 | - | 10,350 |
22.11.24 09:49:04 | - | 10,360 |
22.11.24 09:49:02 | - | 10,360 |
22.11.24 09:49:01 | - | 10,360 |
22.11.24 09:48:57 | - | 10,360 |
22.11.24 09:47:19 | - | 10,350 |
22.11.24 09:44:53 | - | 10,340 |
22.11.24 09:44:52 | - | 10,340 |
22.11.24 09:43:05 | - | 10,340 |
22.11.24 09:43:04 | - | 10,340 |
22.11.24 09:41:02 | - | 10,350 |
22.11.24 09:39:51 | - | 10,340 |