UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:44:51 | - | 10,130 |
22.11.24 08:44:47 | - | 10,120 |
22.11.24 08:44:16 | - | 10,130 |
22.11.24 08:44:09 | - | 10,120 |
22.11.24 08:37:42 | - | 10,130 |
22.11.24 08:37:12 | - | 10,120 |
22.11.24 08:35:18 | - | 10,130 |
22.11.24 08:35:09 | - | 10,120 |
22.11.24 08:35:03 | - | 10,130 |
22.11.24 08:30:49 | - | 10,120 |
22.11.24 08:30:30 | - | 10,130 |
22.11.24 08:30:01 | - | 10,120 |
22.11.24 08:29:59 | - | 10,110 |
22.11.24 08:08:59 | - | 10,120 |
22.11.24 08:01:47 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:01:32 | - | 10,120 |
22.11.24 08:01:17 | - | 10,110 |
22.11.24 08:01:02 | - | 10,120 |
22.11.24 08:00:10 | - | 10,110 |
22.11.24 07:58:20 | - | 10,100 |
22.11.24 07:58:05 | - | 10,090 |
22.11.24 07:53:10 | - | 10,100 |
22.11.24 07:52:55 | - | 10,110 |
22.11.24 07:52:40 | - | 10,100 |
22.11.24 07:49:49 | - | 10,110 |
22.11.24 07:48:43 | - | 10,120 |
22.11.24 07:48:02 | - | 10,110 |
22.11.24 07:36:17 | - | 10,100 |
22.11.24 07:29:28 | - | 10,110 |
22.11.24 07:28:58 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:19:32 | - | 10,110 |
22.11.24 07:17:11 | - | 10,100 |
21.11.24 22:08:27 | - | 9,990 |
21.11.24 22:00:21 | - | 9,970 |
21.11.24 22:00:14 | - | 9,995 |
21.11.24 22:00:02 | - | 9,990 |
21.11.24 21:57:16 | - | 10,110 |
21.11.24 21:34:32 | - | 10,100 |
21.11.24 21:33:16 | - | 10,110 |
21.11.24 21:33:01 | - | 10,100 |
21.11.24 21:25:02 | - | 10,110 |
21.11.24 21:24:47 | - | 10,100 |
21.11.24 21:23:47 | - | 10,110 |
21.11.24 21:23:32 | - | 10,100 |
21.11.24 21:23:02 | - | 10,110 |