UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:41:31 | - | 10,030 |
21.11.24 11:41:15 | - | 10,040 |
21.11.24 11:41:13 | - | 10,040 |
21.11.24 11:41:02 | - | 10,030 |
21.11.24 11:41:00 | - | 10,030 |
21.11.24 11:28:11 | - | 10,010 |
21.11.24 11:27:39 | - | 10,000 |
21.11.24 11:27:38 | - | 10,010 |
21.11.24 11:26:03 | - | 10,010 |
21.11.24 11:26:01 | - | 10,010 |
21.11.24 11:22:35 | - | 10,030 |
21.11.24 11:22:33 | - | 10,030 |
21.11.24 11:22:32 | - | 10,030 |
21.11.24 11:21:05 | - | 10,040 |
21.11.24 11:20:54 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:20:26 | - | 10,050 |
21.11.24 11:19:18 | - | 10,060 |
21.11.24 11:18:49 | - | 10,050 |
21.11.24 11:18:47 | - | 10,050 |
21.11.24 11:18:44 | - | 10,060 |
21.11.24 11:18:39 | - | 10,060 |
21.11.24 11:15:38 | - | 10,080 |
21.11.24 11:14:45 | - | 10,080 |
21.11.24 11:14:06 | - | 10,080 |
21.11.24 11:11:37 | - | 10,090 |
21.11.24 11:11:14 | - | 10,080 |
21.11.24 11:10:53 | - | 10,090 |
21.11.24 11:10:18 | - | 10,100 |
21.11.24 11:10:16 | - | 10,100 |
21.11.24 11:10:08 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:09:11 | - | 10,100 |
21.11.24 11:07:14 | - | 10,110 |
21.11.24 11:05:42 | - | 10,100 |
21.11.24 11:00:37 | - | 10,110 |
21.11.24 11:00:34 | - | 10,100 |
21.11.24 10:59:20 | - | 10,100 |
21.11.24 10:57:15 | - | 10,090 |
21.11.24 10:53:14 | - | 10,100 |
21.11.24 10:51:06 | - | 10,100 |
21.11.24 10:50:19 | - | 10,110 |
21.11.24 10:49:30 | - | 10,100 |
21.11.24 10:49:29 | - | 10,110 |
21.11.24 10:48:36 | - | 10,100 |
21.11.24 10:48:35 | - | 10,110 |
21.11.24 10:48:33 | - | 10,120 |