UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:51:42 | - | 10,210 |
21.11.24 09:51:35 | - | 10,210 |
21.11.24 09:51:16 | - | 10,210 |
21.11.24 09:48:47 | - | 10,200 |
21.11.24 09:48:46 | - | 10,200 |
21.11.24 09:46:03 | - | 10,190 |
21.11.24 09:46:00 | - | 10,190 |
21.11.24 09:45:51 | - | 10,190 |
21.11.24 09:45:50 | - | 10,180 |
21.11.24 09:45:49 | - | 10,190 |
21.11.24 09:45:09 | - | 10,170 |
21.11.24 09:45:08 | - | 10,170 |
21.11.24 09:45:07 | - | 10,160 |
21.11.24 09:42:49 | - | 10,160 |
21.11.24 09:42:41 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:41:43 | - | 10,160 |
21.11.24 09:37:53 | - | 10,160 |
21.11.24 09:37:52 | - | 10,170 |
21.11.24 09:37:00 | - | 10,150 |
21.11.24 09:36:58 | - | 10,150 |
21.11.24 09:36:52 | - | 10,150 |
21.11.24 09:36:48 | - | 10,160 |
21.11.24 09:36:00 | - | 10,150 |
21.11.24 09:35:55 | - | 10,150 |
21.11.24 09:35:49 | - | 10,150 |
21.11.24 09:35:48 | - | 10,150 |
21.11.24 09:35:13 | - | 10,150 |
21.11.24 09:35:10 | - | 10,160 |
21.11.24 09:35:09 | - | 10,150 |
21.11.24 09:34:32 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:30 | - | 10,140 |
21.11.24 09:33:22 | - | 10,160 |
21.11.24 09:32:28 | - | 10,160 |
21.11.24 09:32:11 | - | 10,160 |
21.11.24 09:32:10 | - | 10,160 |
21.11.24 09:32:08 | - | 10,160 |
21.11.24 09:31:19 | - | 10,170 |
21.11.24 09:31:18 | - | 10,180 |
21.11.24 09:28:22 | - | 10,170 |
21.11.24 09:25:51 | - | 10,160 |
21.11.24 09:25:50 | - | 10,160 |
21.11.24 09:25:43 | - | 10,160 |
21.11.24 09:25:08 | - | 10,150 |
21.11.24 09:24:58 | - | 10,170 |
21.11.24 09:24:29 | - | 10,170 |