UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:05 | - | 11,240 |
08:38:11 | - | 11,250 |
08:37:35 | - | 11,260 |
08:36:58 | - | 11,250 |
08:36:52 | - | 11,240 |
08:36:28 | - | 11,250 |
08:36:15 | - | 11,240 |
08:35:52 | - | 11,250 |
08:35:43 | - | 11,240 |
08:35:39 | - | 11,250 |
08:34:32 | - | 11,240 |
08:34:17 | - | 11,250 |
08:34:04 | - | 11,240 |
08:33:57 | - | 11,230 |
08:33:42 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:51 | - | 11,230 |
08:30:43 | - | 11,220 |
08:30:39 | - | 11,230 |
08:30:32 | - | 11,220 |
08:30:31 | - | 11,230 |
08:30:03 | - | 11,220 |
08:30:01 | - | 11,230 |
08:29:47 | - | 11,220 |
08:29:04 | - | 11,210 |
08:29:00 | - | 11,220 |
08:28:54 | - | 11,210 |
08:28:53 | - | 11,220 |
08:28:48 | - | 11,220 |
08:28:40 | - | 11,230 |
08:28:32 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:22 | - | 11,230 |
08:28:21 | - | 11,240 |
08:28:19 | - | 11,230 |
08:28:05 | - | 11,240 |
08:27:49 | - | 11,250 |
08:27:11 | - | 11,240 |
08:26:59 | - | 11,230 |
08:26:18 | - | 11,240 |
08:26:11 | - | 11,230 |
08:26:01 | - | 11,240 |
08:25:55 | - | 11,230 |
08:25:53 | - | 11,240 |
08:24:28 | - | 11,230 |
08:24:27 | - | 11,220 |
08:24:21 | - | 11,230 |