UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:44:46 | - | 10,240 |
21.11.24 08:44:31 | - | 10,250 |
21.11.24 08:43:28 | - | 10,240 |
21.11.24 08:43:04 | - | 10,230 |
21.11.24 08:42:51 | - | 10,240 |
21.11.24 08:41:53 | - | 10,230 |
21.11.24 08:41:30 | - | 10,240 |
21.11.24 08:41:21 | - | 10,230 |
21.11.24 08:40:42 | - | 10,240 |
21.11.24 08:40:20 | - | 10,230 |
21.11.24 08:39:38 | - | 10,240 |
21.11.24 08:39:22 | - | 10,230 |
21.11.24 08:38:06 | - | 10,240 |
21.11.24 08:37:15 | - | 10,230 |
21.11.24 08:37:07 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:37:04 | - | 10,230 |
21.11.24 08:36:14 | - | 10,220 |
21.11.24 08:35:37 | - | 10,210 |
21.11.24 08:35:32 | - | 10,220 |
21.11.24 08:35:18 | - | 10,210 |
21.11.24 08:35:02 | - | 10,220 |
21.11.24 08:34:15 | - | 10,230 |
21.11.24 08:33:49 | - | 10,240 |
21.11.24 08:33:13 | - | 10,250 |
21.11.24 08:32:18 | - | 10,240 |
21.11.24 08:32:04 | - | 10,230 |
21.11.24 08:30:46 | - | 10,240 |
21.11.24 08:30:41 | - | 10,250 |
21.11.24 08:30:36 | - | 10,240 |
21.11.24 08:30:23 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:30:15 | - | 10,240 |
21.11.24 08:30:15 | - | 10,250 |
21.11.24 08:30:05 | - | 10,240 |
21.11.24 08:30:02 | - | 10,230 |
21.11.24 08:30:00 | - | 10,250 |
21.11.24 08:29:55 | - | 10,230 |
21.11.24 08:29:52 | - | 10,220 |
21.11.24 08:29:46 | - | 10,230 |
21.11.24 08:29:44 | - | 10,220 |
21.11.24 08:29:42 | - | 10,230 |
21.11.24 08:29:27 | - | 10,240 |
21.11.24 08:29:16 | - | 10,230 |
21.11.24 08:28:47 | - | 10,240 |
21.11.24 08:28:46 | - | 10,250 |
21.11.24 08:28:09 | - | 10,240 |