UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:09:31 | - | 10,140 |
21.11.24 09:09:20 | - | 10,150 |
21.11.24 09:08:50 | - | 10,150 |
21.11.24 09:08:49 | - | 10,160 |
21.11.24 09:07:52 | - | 10,180 |
21.11.24 09:07:31 | - | 10,190 |
21.11.24 09:07:30 | - | 10,180 |
21.11.24 09:07:29 | - | 10,200 |
21.11.24 09:06:42 | - | 10,210 |
21.11.24 09:05:24 | - | 10,190 |
21.11.24 09:05:22 | - | 10,190 |
21.11.24 09:05:21 | - | 10,180 |
21.11.24 09:04:47 | - | 10,180 |
21.11.24 09:04:44 | - | 10,190 |
21.11.24 09:04:39 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:04:38 | - | 10,180 |
21.11.24 09:03:28 | - | 10,190 |
21.11.24 09:03:27 | - | 10,200 |
21.11.24 09:03:26 | - | 10,190 |
21.11.24 09:02:53 | - | 10,200 |
21.11.24 09:01:46 | - | 10,220 |
21.11.24 09:01:45 | - | 10,210 |
21.11.24 09:01:34 | - | 10,200 |
21.11.24 09:01:26 | - | 10,210 |
21.11.24 09:01:08 | - | 10,200 |
21.11.24 09:01:07 | - | 10,200 |
21.11.24 09:01:06 | - | 10,200 |
21.11.24 09:01:04 | - | 10,200 |
21.11.24 09:01:03 | - | 10,200 |
21.11.24 09:01:00 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:27 | - | 10,230 |
21.11.24 09:00:26 | - | 10,230 |
21.11.24 09:00:24 | - | 10,230 |
21.11.24 09:00:20 | - | 10,230 |
21.11.24 09:00:20 | - | 10,230 |
21.11.24 08:53:44 | - | 10,260 |
21.11.24 08:53:43 | - | 10,270 |
21.11.24 08:53:37 | - | 10,260 |
21.11.24 08:52:56 | - | 10,270 |
21.11.24 08:51:16 | - | 10,260 |
21.11.24 08:51:13 | - | 10,270 |
21.11.24 08:47:40 | - | 10,260 |
21.11.24 08:47:10 | - | 10,250 |
21.11.24 08:45:02 | - | 10,240 |
21.11.24 08:44:55 | - | 10,250 |