UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:02 | - | 11,100 |
08:51:01 | - | 11,090 |
08:50:52 | - | 11,100 |
08:50:10 | - | 11,110 |
08:49:37 | - | 11,120 |
08:49:35 | - | 11,130 |
08:49:09 | - | 11,120 |
08:49:08 | - | 11,130 |
08:47:10 | - | 11,120 |
08:47:09 | - | 11,130 |
08:47:06 | - | 11,120 |
08:46:50 | - | 11,130 |
08:46:49 | - | 11,140 |
08:46:42 | - | 11,130 |
08:46:31 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:28 | - | 11,130 |
08:45:43 | - | 11,140 |
08:45:39 | - | 11,150 |
08:45:37 | - | 11,140 |
08:45:35 | - | 11,150 |
08:45:32 | - | 11,140 |
08:45:18 | - | 11,150 |
08:45:04 | - | 11,140 |
08:44:33 | - | 11,150 |
08:44:30 | - | 11,140 |
08:43:59 | - | 11,150 |
08:43:58 | - | 11,160 |
08:43:41 | - | 11,150 |
08:42:37 | - | 11,160 |
08:42:32 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:23 | - | 11,160 |
08:41:45 | - | 11,170 |
08:41:18 | - | 11,160 |
08:41:17 | - | 11,170 |
08:41:14 | - | 11,160 |
08:41:11 | - | 11,170 |
08:40:59 | - | 11,160 |
08:40:57 | - | 11,170 |
08:40:35 | - | 11,160 |
08:40:22 | - | 11,170 |
08:40:07 | - | 11,160 |
08:40:03 | - | 11,170 |
08:40:02 | - | 11,160 |
08:40:01 | - | 11,170 |
08:39:55 | - | 11,160 |