UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:16:24 | - | 10,220 |
20.11.24 20:14:35 | - | 10,210 |
20.11.24 20:13:45 | - | 10,220 |
20.11.24 20:12:04 | - | 10,210 |
20.11.24 20:10:56 | - | 10,220 |
20.11.24 20:07:49 | - | 10,210 |
20.11.24 20:01:16 | - | 10,220 |
20.11.24 20:01:04 | - | 10,210 |
20.11.24 19:59:01 | - | 10,220 |
20.11.24 19:58:42 | - | 10,210 |
20.11.24 19:58:16 | - | 10,220 |
20.11.24 19:58:15 | - | 10,100 |
20.11.24 19:54:47 | - | 10,220 |
20.11.24 19:54:46 | - | 10,210 |
20.11.24 19:53:56 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:53:51 | - | 10,210 |
20.11.24 19:52:17 | - | 10,220 |
20.11.24 19:51:04 | - | 10,210 |
20.11.24 19:51:03 | - | 10,220 |
20.11.24 19:46:55 | - | 10,210 |
20.11.24 19:46:55 | - | 10,220 |
20.11.24 19:46:53 | - | 10,210 |
20.11.24 19:45:44 | - | 10,220 |
20.11.24 19:45:25 | - | 10,210 |
20.11.24 19:43:33 | - | 10,220 |
20.11.24 19:42:33 | - | 10,210 |
20.11.24 19:32:57 | - | 10,220 |
20.11.24 19:24:05 | - | 10,230 |
20.11.24 19:22:21 | - | 10,220 |
20.11.24 19:21:40 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:21:30 | - | 10,220 |
20.11.24 19:21:15 | - | 10,080 |
20.11.24 19:18:40 | - | 10,210 |
20.11.24 19:15:27 | - | 10,220 |
20.11.24 19:14:41 | - | 10,210 |
20.11.24 19:13:11 | - | 10,220 |
20.11.24 19:12:42 | - | 10,210 |
20.11.24 19:11:26 | - | 10,220 |
20.11.24 19:05:41 | - | 10,210 |
20.11.24 19:04:28 | - | 10,220 |
20.11.24 19:02:11 | - | 10,210 |
20.11.24 19:00:58 | - | 10,220 |
20.11.24 18:57:43 | - | 10,210 |
20.11.24 18:57:27 | - | 10,220 |
20.11.24 18:56:11 | - | 10,210 |