UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:57:27 | - | 10,210 |
20.11.24 17:57:21 | - | 10,220 |
20.11.24 17:57:13 | - | 10,210 |
20.11.24 17:56:27 | - | 10,220 |
20.11.24 17:56:26 | - | 10,210 |
20.11.24 17:56:16 | - | 10,220 |
20.11.24 17:50:01 | - | 10,210 |
20.11.24 17:49:53 | - | 10,200 |
20.11.24 17:49:48 | - | 10,210 |
20.11.24 17:49:46 | - | 10,200 |
20.11.24 17:49:02 | - | 10,210 |
20.11.24 17:48:52 | - | 10,200 |
20.11.24 17:47:54 | - | 10,210 |
20.11.24 17:43:09 | - | 10,200 |
20.11.24 17:43:09 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:43:05 | - | 10,200 |
20.11.24 17:43:03 | - | 10,190 |
20.11.24 17:41:57 | - | 10,200 |
20.11.24 17:41:52 | - | 10,190 |
20.11.24 17:41:48 | - | 10,200 |
20.11.24 17:41:45 | - | 10,190 |
20.11.24 17:41:44 | - | 10,200 |
20.11.24 17:41:36 | - | 10,190 |
20.11.24 17:41:35 | - | 10,200 |
20.11.24 17:41:33 | - | 10,190 |
20.11.24 17:41:01 | - | 10,100 |
20.11.24 17:40:57 | - | 10,090 |
20.11.24 17:39:48 | - | 10,210 |
20.11.24 17:39:33 | - | 10,220 |
20.11.24 17:39:06 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:38:22 | - | 10,200 |
20.11.24 17:37:52 | - | 10,190 |
20.11.24 17:35:44 | - | 10,200 |
20.11.24 17:35:03 | - | 10,080 |
20.11.24 17:30:05 | - | 10,020 |
20.11.24 17:29:31 | - | 10,200 |
20.11.24 17:29:28 | - | 10,210 |
20.11.24 17:29:27 | - | 10,200 |
20.11.24 17:28:53 | - | 10,210 |
20.11.24 17:28:48 | - | 10,200 |
20.11.24 17:27:00 | - | 10,210 |
20.11.24 17:26:42 | - | 10,220 |
20.11.24 17:26:37 | - | 10,210 |
20.11.24 17:26:35 | - | 10,210 |
20.11.24 17:25:20 | - | 10,220 |