UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:51:07 | - | 10,260 |
20.11.24 21:51:06 | - | 10,250 |
20.11.24 21:50:57 | - | 10,260 |
20.11.24 21:50:55 | - | 10,250 |
20.11.24 21:50:41 | - | 10,260 |
20.11.24 21:50:36 | - | 10,250 |
20.11.24 21:50:16 | - | 10,260 |
20.11.24 21:50:02 | - | 10,260 |
20.11.24 21:49:29 | - | 10,250 |
20.11.24 21:48:58 | - | 10,260 |
20.11.24 21:44:01 | - | 10,250 |
20.11.24 21:44:00 | - | 10,240 |
20.11.24 21:43:03 | - | 10,250 |
20.11.24 21:42:13 | - | 10,240 |
20.11.24 21:41:16 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:41:15 | - | 10,240 |
20.11.24 21:37:20 | - | 10,250 |
20.11.24 21:37:02 | - | 10,240 |
20.11.24 21:33:01 | - | 10,250 |
20.11.24 21:31:43 | - | 10,240 |
20.11.24 21:24:23 | - | 10,230 |
20.11.24 21:24:17 | - | 10,220 |
20.11.24 21:23:25 | - | 10,230 |
20.11.24 21:23:22 | - | 10,220 |
20.11.24 21:19:19 | - | 10,230 |
20.11.24 20:56:18 | - | 10,220 |
20.11.24 20:43:04 | - | 10,230 |
20.11.24 20:42:49 | - | 10,220 |
20.11.24 20:42:48 | - | 10,230 |
20.11.24 20:41:26 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:41:16 | - | 10,230 |
20.11.24 20:32:34 | - | 10,220 |
20.11.24 20:31:06 | - | 10,210 |
20.11.24 20:30:53 | - | 10,220 |
20.11.24 20:27:27 | - | 10,210 |
20.11.24 20:27:16 | - | 10,220 |
20.11.24 20:26:02 | - | 10,210 |
20.11.24 20:25:53 | - | 10,220 |
20.11.24 20:25:43 | - | 10,210 |
20.11.24 20:25:27 | - | 10,220 |
20.11.24 20:21:55 | - | 10,210 |
20.11.24 20:21:54 | - | 10,220 |
20.11.24 20:21:27 | - | 10,210 |
20.11.24 20:20:29 | - | 10,220 |
20.11.24 20:16:56 | - | 10,210 |