UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:55:46 | - | 10,270 |
20.11.24 16:55:45 | - | 10,280 |
20.11.24 16:53:45 | - | 10,260 |
20.11.24 16:53:19 | - | 10,250 |
20.11.24 16:53:18 | - | 10,260 |
20.11.24 16:53:17 | - | 10,260 |
20.11.24 16:52:09 | - | 10,270 |
20.11.24 16:52:08 | - | 10,280 |
20.11.24 16:51:57 | - | 10,280 |
20.11.24 16:51:56 | - | 10,270 |
20.11.24 16:51:44 | - | 10,280 |
20.11.24 16:47:53 | - | 10,280 |
20.11.24 16:47:27 | - | 10,290 |
20.11.24 16:47:15 | - | 10,300 |
20.11.24 16:46:56 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:46:55 | - | 10,290 |
20.11.24 16:42:38 | - | 10,300 |
20.11.24 16:39:25 | - | 10,320 |
20.11.24 16:32:38 | - | 10,330 |
20.11.24 16:32:03 | - | 10,330 |
20.11.24 16:31:57 | - | 10,330 |
20.11.24 16:30:32 | - | 10,330 |
20.11.24 16:30:04 | - | 10,330 |
20.11.24 16:29:06 | - | 10,340 |
20.11.24 16:28:42 | - | 10,330 |
20.11.24 16:28:34 | - | 10,340 |
20.11.24 16:28:01 | - | 10,330 |
20.11.24 16:27:53 | - | 10,340 |
20.11.24 16:27:41 | - | 10,330 |
20.11.24 16:26:32 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:24:19 | - | 10,330 |
20.11.24 16:23:29 | - | 10,330 |
20.11.24 16:21:47 | - | 10,310 |
20.11.24 16:21:31 | - | 10,320 |
20.11.24 16:21:26 | - | 10,310 |
20.11.24 16:20:46 | - | 10,310 |
20.11.24 16:20:36 | - | 10,310 |
20.11.24 16:20:30 | - | 10,310 |
20.11.24 16:20:15 | - | 10,300 |
20.11.24 16:20:12 | - | 10,310 |
20.11.24 16:20:10 | - | 10,300 |
20.11.24 16:20:07 | - | 10,320 |
20.11.24 16:20:05 | - | 10,320 |
20.11.24 16:20:02 | - | 10,320 |
20.11.24 16:18:29 | - | 10,320 |