UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:04 | - | 11,160 |
05.11.24 21:57:03 | - | 11,150 |
05.11.24 21:56:55 | - | 11,160 |
05.11.24 21:56:54 | - | 11,150 |
05.11.24 21:56:52 | - | 11,160 |
05.11.24 21:56:48 | - | 11,150 |
05.11.24 21:56:45 | - | 11,160 |
05.11.24 21:56:44 | - | 11,150 |
05.11.24 21:56:40 | - | 11,160 |
05.11.24 21:56:32 | - | 11,150 |
05.11.24 21:56:24 | - | 11,160 |
05.11.24 21:56:22 | - | 11,150 |
05.11.24 21:53:36 | - | 11,160 |
05.11.24 21:53:27 | - | 11,150 |
05.11.24 21:53:23 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:19 | - | 11,150 |
05.11.24 21:53:11 | - | 11,160 |
05.11.24 21:53:10 | - | 11,150 |
05.11.24 21:53:08 | - | 11,160 |
05.11.24 21:40:03 | - | 11,150 |
05.11.24 21:38:22 | - | 11,160 |
05.11.24 21:38:14 | - | 11,150 |
05.11.24 21:37:02 | - | 11,160 |
05.11.24 21:34:54 | - | 11,150 |
05.11.24 21:34:50 | - | 11,160 |
05.11.24 21:29:20 | - | 11,150 |
05.11.24 21:29:18 | - | 11,140 |
05.11.24 21:29:16 | - | 11,150 |
05.11.24 21:28:54 | - | 11,140 |
05.11.24 21:28:13 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:28:11 | - | 11,140 |
05.11.24 21:28:04 | - | 11,150 |
05.11.24 21:25:40 | - | 11,140 |
05.11.24 21:07:01 | - | 11,150 |
05.11.24 21:00:52 | - | 11,140 |
05.11.24 21:00:11 | - | 11,130 |
05.11.24 21:00:08 | - | 11,140 |
05.11.24 20:59:55 | - | 11,130 |
05.11.24 20:59:43 | - | 11,140 |
05.11.24 20:58:32 | - | 11,130 |
05.11.24 20:58:31 | - | 11,140 |
05.11.24 20:57:02 | - | 11,130 |
05.11.24 20:56:58 | - | 11,140 |
05.11.24 20:56:36 | - | 11,010 |
05.11.24 20:56:06 | - | 11,130 |