UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:39:45 | - | 10,290 |
20.11.24 15:37:27 | - | 10,300 |
20.11.24 15:37:00 | - | 10,300 |
20.11.24 15:36:27 | - | 10,300 |
20.11.24 15:36:19 | - | 10,280 |
20.11.24 15:35:53 | - | 10,270 |
20.11.24 15:35:23 | - | 10,260 |
20.11.24 15:35:16 | - | 10,270 |
20.11.24 15:35:00 | - | 10,270 |
20.11.24 15:34:53 | - | 10,270 |
20.11.24 15:31:17 | - | 10,280 |
20.11.24 15:31:05 | - | 10,280 |
20.11.24 15:30:40 | - | 10,280 |
20.11.24 15:30:36 | - | 10,280 |
20.11.24 15:30:19 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:30:18 | - | 10,290 |
20.11.24 15:30:14 | - | 10,280 |
20.11.24 15:30:08 | - | 10,290 |
20.11.24 15:30:00 | - | 10,280 |
20.11.24 15:29:55 | - | 10,290 |
20.11.24 15:29:50 | - | 10,280 |
20.11.24 15:29:17 | - | 10,270 |
20.11.24 15:26:22 | - | 10,260 |
20.11.24 15:26:17 | - | 10,260 |
20.11.24 15:26:16 | - | 10,250 |
20.11.24 15:25:37 | - | 10,270 |
20.11.24 15:24:38 | - | 10,260 |
20.11.24 15:24:37 | - | 10,250 |
20.11.24 15:24:24 | - | 10,250 |
20.11.24 15:24:09 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:24:07 | - | 10,260 |
20.11.24 15:24:06 | - | 10,260 |
20.11.24 15:20:53 | - | 10,270 |
20.11.24 15:20:46 | - | 10,260 |
20.11.24 15:20:43 | - | 10,270 |
20.11.24 15:20:37 | - | 10,270 |
20.11.24 15:20:34 | - | 10,260 |
20.11.24 15:20:15 | - | 10,280 |
20.11.24 15:14:18 | - | 10,290 |
20.11.24 15:14:17 | - | 10,290 |
20.11.24 15:11:46 | - | 10,300 |
20.11.24 15:11:24 | - | 10,290 |
20.11.24 15:11:20 | - | 10,300 |
20.11.24 15:11:03 | - | 10,290 |
20.11.24 15:10:26 | - | 10,300 |