SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:04 | - | 62,430 |
18:43:00 | - | 62,460 |
18:42:39 | - | 62,480 |
18:42:26 | - | 62,500 |
18:42:10 | - | 62,480 |
18:42:01 | - | 62,490 |
18:41:48 | - | 62,460 |
18:41:36 | - | 62,470 |
18:41:17 | - | 62,490 |
18:41:08 | - | 62,470 |
18:40:56 | - | 62,490 |
18:40:22 | - | 62,460 |
18:40:08 | - | 62,440 |
18:40:00 | - | 62,460 |
18:39:49 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:08 | - | 62,400 |
18:37:30 | - | 62,380 |
18:37:07 | - | 62,400 |
18:36:52 | - | 62,370 |
18:36:33 | - | 62,340 |
18:36:04 | - | 62,380 |
18:35:41 | - | 62,360 |
18:35:26 | - | 62,380 |
18:35:06 | - | 62,350 |
18:34:42 | - | 62,330 |
18:34:37 | - | 62,330 |
18:34:31 | - | 62,380 |
18:34:02 | - | 62,390 |
18:33:17 | - | 62,370 |
18:32:43 | - | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:24 | - | 62,310 |
18:32:06 | - | 62,280 |
18:32:01 | - | 62,220 |
18:31:58 | - | 62,270 |
18:31:54 | - | 62,320 |
18:30:26 | - | 62,380 |
18:29:31 | - | 62,400 |
18:29:11 | - | 62,420 |
18:28:19 | - | 62,390 |
18:28:14 | - | 62,370 |
18:27:50 | - | 62,350 |
18:27:42 | - | 62,300 |
18:27:14 | - | 62,270 |
18:27:00 | - | 62,290 |
18:26:08 | - | 62,270 |