SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:18 | - | 62,930 |
06.06.25 18:57:13 | - | 62,950 |
06.06.25 18:56:48 | - | 62,940 |
06.06.25 18:56:41 | - | 62,920 |
06.06.25 18:56:24 | - | 62,880 |
06.06.25 18:56:15 | - | 62,850 |
06.06.25 18:56:03 | - | 62,840 |
06.06.25 18:55:56 | - | 62,870 |
06.06.25 18:55:36 | - | 62,810 |
06.06.25 18:55:22 | - | 62,830 |
06.06.25 18:54:57 | - | 62,880 |
06.06.25 18:54:41 | - | 62,880 |
06.06.25 18:54:34 | - | 62,910 |
06.06.25 18:54:12 | - | 62,890 |
06.06.25 18:53:17 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:08 | - | 62,880 |
06.06.25 18:52:29 | - | 62,900 |
06.06.25 18:52:22 | - | 62,900 |
06.06.25 18:51:31 | - | 62,950 |
06.06.25 18:51:06 | - | 62,940 |
06.06.25 18:51:01 | - | 62,920 |
06.06.25 18:50:44 | - | 62,950 |
06.06.25 18:50:26 | - | 62,970 |
06.06.25 18:49:31 | - | 62,950 |
06.06.25 18:49:19 | - | 62,930 |
06.06.25 18:48:50 | - | 62,970 |
06.06.25 18:48:27 | - | 62,940 |
06.06.25 18:48:21 | - | 62,960 |
06.06.25 18:48:14 | - | 62,940 |
06.06.25 18:47:39 | - | 62,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:16 | - | 62,950 |
06.06.25 18:46:11 | - | 62,930 |
06.06.25 18:45:43 | - | 62,900 |
06.06.25 18:45:36 | - | 62,920 |
06.06.25 18:45:19 | - | 62,910 |
06.06.25 18:44:56 | - | 62,920 |
06.06.25 18:44:09 | - | 62,920 |
06.06.25 18:44:04 | - | 62,900 |
06.06.25 18:43:38 | - | 62,940 |
06.06.25 18:42:55 | - | 62,990 |
06.06.25 18:42:37 | - | 63,040 |
06.06.25 18:41:54 | - | 63,060 |
06.06.25 18:41:39 | - | 63,080 |
06.06.25 18:40:45 | - | 63,070 |
06.06.25 18:40:34 | - | 63,030 |