SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:30:17 | - | 63,720 |
11.06.25 19:29:56 | - | 63,760 |
11.06.25 19:28:24 | - | 63,750 |
11.06.25 19:28:06 | - | 63,770 |
11.06.25 19:27:23 | - | 63,740 |
11.06.25 19:26:26 | - | 63,720 |
11.06.25 19:26:20 | - | 63,700 |
11.06.25 19:26:17 | - | 63,750 |
11.06.25 19:26:02 | - | 63,760 |
11.06.25 19:25:28 | - | 63,750 |
11.06.25 19:25:23 | - | 63,730 |
11.06.25 19:25:04 | - | 63,740 |
11.06.25 19:24:25 | - | 63,730 |
11.06.25 19:24:17 | - | 63,740 |
11.06.25 19:23:59 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:57 | - | 63,740 |
11.06.25 19:20:52 | - | 63,750 |
11.06.25 19:20:19 | - | 63,730 |
11.06.25 19:19:51 | - | 63,750 |
11.06.25 19:19:34 | - | 63,760 |
11.06.25 19:19:09 | - | 63,780 |
11.06.25 19:18:40 | - | 63,770 |
11.06.25 19:18:08 | - | 63,790 |
11.06.25 19:17:29 | - | 63,800 |
11.06.25 19:17:20 | - | 63,780 |
11.06.25 19:17:06 | - | 63,810 |
11.06.25 19:16:36 | - | 63,780 |
11.06.25 19:15:45 | - | 63,750 |
11.06.25 19:15:27 | - | 63,730 |
11.06.25 19:14:38 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:25 | - | 63,750 |
11.06.25 19:14:00 | - | 63,760 |
11.06.25 19:13:47 | - | 63,750 |
11.06.25 19:13:42 | - | 63,770 |
11.06.25 19:12:59 | - | 63,770 |
11.06.25 19:12:54 | - | 63,750 |
11.06.25 19:12:53 | - | 63,810 |
11.06.25 19:12:20 | - | 63,830 |
11.06.25 19:12:00 | - | 63,840 |
11.06.25 19:11:31 | - | 63,860 |
11.06.25 19:11:18 | - | 63,840 |
11.06.25 19:10:53 | - | 63,830 |
11.06.25 19:10:26 | - | 63,810 |
11.06.25 19:09:04 | - | 63,820 |
11.06.25 19:08:08 | - | 63,840 |