SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:51 | - | 63,420 |
06.06.25 17:04:44 | - | 63,410 |
06.06.25 17:04:19 | - | 63,390 |
06.06.25 17:03:46 | - | 63,360 |
06.06.25 17:03:21 | - | 63,380 |
06.06.25 17:03:07 | - | 63,350 |
06.06.25 17:02:46 | - | 63,370 |
06.06.25 17:02:41 | - | 63,370 |
06.06.25 17:02:14 | - | 63,340 |
06.06.25 17:01:38 | - | 63,310 |
06.06.25 17:01:27 | - | 63,310 |
06.06.25 17:01:22 | - | 63,300 |
06.06.25 17:01:17 | - | 63,320 |
06.06.25 17:00:54 | - | 63,300 |
06.06.25 17:00:28 | - | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:11 | - | 63,250 |
06.06.25 16:59:52 | - | 63,270 |
06.06.25 16:59:37 | - | 63,290 |
06.06.25 16:59:31 | - | 63,310 |
06.06.25 16:59:21 | - | 63,330 |
06.06.25 16:59:05 | - | 63,310 |
06.06.25 16:58:59 | - | 63,290 |
06.06.25 16:58:53 | - | 63,310 |
06.06.25 16:58:31 | - | 63,270 |
06.06.25 16:58:16 | - | 63,280 |
06.06.25 16:58:02 | - | 63,300 |
06.06.25 16:57:50 | - | 63,280 |
06.06.25 16:57:39 | - | 63,290 |
06.06.25 16:57:35 | - | 63,330 |
06.06.25 16:56:59 | - | 63,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:40 | - | 63,360 |
06.06.25 16:56:19 | - | 63,340 |
06.06.25 16:56:13 | - | 63,360 |
06.06.25 16:56:08 | - | 63,330 |
06.06.25 16:55:54 | - | 63,360 |
06.06.25 16:55:27 | - | 63,340 |
06.06.25 16:55:03 | - | 63,290 |
06.06.25 16:54:57 | - | 63,280 |
06.06.25 16:54:51 | - | 63,290 |
06.06.25 16:54:45 | - | 63,320 |
06.06.25 16:54:40 | - | 63,300 |
06.06.25 16:54:25 | - | 63,350 |
06.06.25 16:54:00 | - | 63,330 |
06.06.25 16:53:31 | - | 63,320 |
06.06.25 16:53:06 | - | 63,310 |