SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:01 | - | 65,470 |
17:52:55 | - | 65,490 |
17:52:46 | - | 65,480 |
17:52:40 | - | 65,490 |
17:52:35 | - | 65,450 |
17:52:30 | - | 65,440 |
17:52:24 | - | 65,440 |
17:52:18 | - | 65,470 |
17:52:08 | - | 65,500 |
17:52:00 | - | 65,490 |
17:51:50 | - | 65,500 |
17:51:43 | - | 65,490 |
17:51:07 | - | 65,500 |
17:51:01 | - | 65,490 |
17:50:35 | - | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:34 | - | 65,530 |
17:50:27 | - | 65,500 |
17:50:16 | - | 65,490 |
17:50:09 | - | 65,500 |
17:50:09 | - | 65,450 |
17:50:07 | - | 65,510 |
17:50:03 | - | 65,500 |
17:49:58 | - | 65,490 |
17:49:51 | - | 65,490 |
17:49:45 | - | 65,480 |
17:49:39 | - | 65,510 |
17:49:30 | - | 65,530 |
17:48:47 | - | 65,530 |
17:48:41 | - | 65,540 |
17:48:36 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:25 | - | 65,550 |
17:47:59 | - | 65,550 |
17:47:45 | - | 65,560 |
17:47:39 | - | 65,580 |
17:47:10 | - | 65,550 |
17:46:52 | - | 65,550 |
17:46:47 | - | 65,530 |
17:46:07 | - | 65,510 |
17:46:02 | - | 65,500 |
17:45:48 | - | 65,470 |
17:45:19 | - | 65,490 |
17:45:13 | - | 65,500 |
17:45:01 | - | 65,520 |
17:44:56 | - | 65,490 |
17:44:50 | - | 65,470 |