SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:50 | - | 62,260 |
17:45:40 | - | 62,220 |
17:45:13 | - | 62,200 |
17:44:44 | - | 62,210 |
17:44:11 | - | 62,190 |
17:44:05 | - | 62,210 |
17:43:49 | - | 62,180 |
17:43:29 | - | 62,200 |
17:43:09 | - | 62,220 |
17:43:02 | - | 62,200 |
17:42:37 | - | 62,210 |
17:42:12 | - | 62,180 |
17:42:05 | - | 62,160 |
17:41:39 | - | 62,140 |
17:41:16 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:04 | - | 62,140 |
17:40:59 | - | 62,170 |
17:40:48 | - | 62,110 |
17:40:37 | - | 62,130 |
17:40:26 | - | 62,140 |
17:39:47 | - | 62,160 |
17:39:33 | - | 62,140 |
17:39:18 | - | 62,120 |
17:39:03 | - | 62,120 |
17:38:43 | - | 62,130 |
17:38:32 | - | 62,120 |
17:37:56 | - | 62,130 |
17:37:51 | - | 62,120 |
17:37:43 | - | 62,150 |
17:36:29 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:07 | - | 62,080 |
17:35:28 | - | 62,080 |
17:35:08 | - | 62,120 |
17:34:56 | - | 62,140 |
17:34:51 | - | 62,120 |
17:34:39 | - | 62,150 |
17:34:32 | - | 62,130 |
17:34:27 | - | 62,110 |
17:33:43 | - | 62,090 |
17:33:37 | - | 62,090 |
17:33:29 | - | 62,070 |
17:33:07 | - | 62,050 |
17:32:58 | - | 62,070 |
17:32:53 | - | 62,050 |
17:32:39 | - | 62,060 |