SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:04 | - | 63,480 |
11.06.25 20:00:55 | - | 63,470 |
11.06.25 20:00:14 | - | 63,470 |
11.06.25 20:00:08 | - | 63,460 |
11.06.25 19:59:54 | - | 63,410 |
11.06.25 19:59:40 | - | 63,390 |
11.06.25 19:59:13 | - | 63,420 |
11.06.25 19:58:41 | - | 63,470 |
11.06.25 19:58:17 | - | 63,510 |
11.06.25 19:58:12 | - | 63,490 |
11.06.25 19:58:06 | - | 63,480 |
11.06.25 19:57:49 | - | 63,490 |
11.06.25 19:56:38 | - | 63,500 |
11.06.25 19:56:11 | - | 63,510 |
11.06.25 19:55:38 | - | 63,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:34 | - | 63,570 |
11.06.25 19:55:11 | - | 63,590 |
11.06.25 19:55:03 | - | 63,580 |
11.06.25 19:54:29 | - | 63,560 |
11.06.25 19:53:15 | - | 63,590 |
11.06.25 19:53:03 | - | 63,560 |
11.06.25 19:52:44 | - | 63,580 |
11.06.25 19:52:37 | - | 63,560 |
11.06.25 19:52:13 | - | 63,600 |
11.06.25 19:52:00 | - | 63,620 |
11.06.25 19:51:47 | - | 63,620 |
11.06.25 19:51:41 | - | 63,620 |
11.06.25 19:51:29 | - | 63,640 |
11.06.25 19:51:20 | - | 63,610 |
11.06.25 19:51:14 | - | 63,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:09 | - | 63,620 |
11.06.25 19:50:47 | - | 63,640 |
11.06.25 19:50:40 | - | 63,620 |
11.06.25 19:50:35 | - | 63,600 |
11.06.25 19:50:30 | - | 63,620 |
11.06.25 19:50:23 | - | 63,590 |
11.06.25 19:50:15 | - | 63,570 |
11.06.25 19:50:09 | - | 63,590 |
11.06.25 19:50:01 | - | 63,620 |
11.06.25 19:49:20 | - | 63,640 |
11.06.25 19:49:14 | - | 63,660 |
11.06.25 19:49:07 | - | 63,630 |
11.06.25 19:48:50 | - | 63,660 |
11.06.25 19:48:36 | - | 63,650 |
11.06.25 19:48:25 | - | 63,620 |