SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:27 | - | 62,150 |
19:26:20 | - | 62,170 |
19:26:16 | - | 62,130 |
19:26:13 | - | 62,180 |
19:25:16 | - | 62,190 |
19:25:06 | - | 62,220 |
19:24:44 | - | 62,190 |
19:24:29 | - | 62,190 |
19:24:24 | - | 62,220 |
19:24:07 | - | 62,170 |
19:23:45 | - | 62,140 |
19:23:39 | - | 62,140 |
19:23:27 | - | 62,150 |
19:23:14 | - | 62,170 |
19:23:04 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:29 | - | 62,170 |
19:22:03 | - | 62,190 |
19:21:54 | - | 62,190 |
19:21:20 | - | 62,190 |
19:21:12 | - | 62,210 |
19:21:00 | - | 62,190 |
19:20:21 | - | 62,130 |
19:20:12 | - | 62,130 |
19:20:07 | - | 62,100 |
19:19:34 | - | 62,050 |
19:19:14 | - | 62,070 |
19:18:34 | - | 62,040 |
19:18:16 | - | 62,060 |
19:17:50 | - | 62,100 |
19:17:25 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:21 | - | 62,070 |
19:17:10 | - | 62,030 |
19:16:34 | - | 61,990 |
19:16:20 | - | 61,970 |
19:16:14 | - | 62,020 |
19:15:56 | - | 62,000 |
19:15:36 | - | 62,030 |
19:15:10 | - | 62,040 |
19:15:04 | - | 62,090 |
19:14:21 | - | 62,110 |
19:14:04 | - | 62,130 |
19:14:02 | - | 62,160 |
19:13:57 | - | 62,150 |
19:13:22 | - | 62,130 |
19:13:09 | - | 62,110 |