SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:50 | - | 62,350 |
12.06.25 18:27:42 | - | 62,300 |
12.06.25 18:27:14 | - | 62,270 |
12.06.25 18:27:00 | - | 62,290 |
12.06.25 18:26:08 | - | 62,270 |
12.06.25 18:25:06 | - | 62,310 |
12.06.25 18:24:54 | - | 62,310 |
12.06.25 18:24:32 | - | 62,290 |
12.06.25 18:24:10 | - | 62,310 |
12.06.25 18:23:11 | - | 62,320 |
12.06.25 18:23:06 | - | 62,340 |
12.06.25 18:22:26 | - | 62,380 |
12.06.25 18:22:21 | - | 62,400 |
12.06.25 18:21:32 | - | 62,420 |
12.06.25 18:21:26 | - | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:20:38 | - | 62,420 |
12.06.25 18:20:27 | - | 62,390 |
12.06.25 18:20:17 | - | 62,390 |
12.06.25 18:19:59 | - | 62,350 |
12.06.25 18:19:19 | - | 62,320 |
12.06.25 18:19:11 | - | 62,310 |
12.06.25 18:19:05 | - | 62,290 |
12.06.25 18:18:48 | - | 62,250 |
12.06.25 18:18:18 | - | 62,300 |
12.06.25 18:18:07 | - | 62,310 |
12.06.25 18:17:40 | - | 62,270 |
12.06.25 18:17:26 | - | 62,300 |
12.06.25 18:17:03 | - | 62,320 |
12.06.25 18:15:29 | - | 62,340 |
12.06.25 18:15:11 | - | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:54 | - | 62,310 |
12.06.25 18:14:20 | - | 62,330 |
12.06.25 18:14:11 | - | 62,320 |
12.06.25 18:14:03 | - | 62,340 |
12.06.25 18:13:56 | - | 62,340 |
12.06.25 18:13:30 | - | 62,350 |
12.06.25 18:13:18 | - | 62,380 |
12.06.25 18:13:11 | - | 62,330 |
12.06.25 18:12:28 | - | 62,370 |
12.06.25 18:12:23 | - | 62,330 |
12.06.25 18:12:18 | - | 62,330 |
12.06.25 18:12:00 | - | 62,310 |
12.06.25 18:11:48 | - | 62,290 |
12.06.25 18:11:13 | - | 62,310 |
12.06.25 18:10:30 | - | 62,330 |