SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:28 | - | 63,050 |
06.06.25 18:40:22 | - | 63,020 |
06.06.25 18:40:10 | - | 63,050 |
06.06.25 18:38:50 | - | 63,070 |
06.06.25 18:38:25 | - | 63,100 |
06.06.25 18:38:17 | - | 63,110 |
06.06.25 18:38:06 | - | 63,100 |
06.06.25 18:37:07 | - | 63,080 |
06.06.25 18:36:48 | - | 63,120 |
06.06.25 18:36:21 | - | 63,110 |
06.06.25 18:35:17 | - | 63,120 |
06.06.25 18:35:01 | - | 63,140 |
06.06.25 18:34:04 | - | 63,160 |
06.06.25 18:32:36 | - | 63,180 |
06.06.25 18:31:55 | - | 63,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:50 | - | 63,170 |
06.06.25 18:31:33 | - | 63,190 |
06.06.25 18:30:39 | - | 63,170 |
06.06.25 18:30:34 | - | 63,150 |
06.06.25 18:30:17 | - | 63,110 |
06.06.25 18:29:44 | - | 63,110 |
06.06.25 18:28:51 | - | 63,090 |
06.06.25 18:28:43 | - | 63,080 |
06.06.25 18:28:26 | - | 63,080 |
06.06.25 18:28:11 | - | 63,100 |
06.06.25 18:27:48 | - | 63,120 |
06.06.25 18:27:27 | - | 63,150 |
06.06.25 18:27:18 | - | 63,120 |
06.06.25 18:26:59 | - | 63,130 |
06.06.25 18:26:21 | - | 63,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:37 | - | 63,140 |
06.06.25 18:25:23 | - | 63,120 |
06.06.25 18:25:12 | - | 63,140 |
06.06.25 18:24:38 | - | 63,150 |
06.06.25 18:24:28 | - | 63,140 |
06.06.25 18:24:23 | - | 63,160 |
06.06.25 18:23:48 | - | 63,180 |
06.06.25 18:23:01 | - | 63,200 |
06.06.25 18:22:44 | - | 63,230 |
06.06.25 18:22:29 | - | 63,180 |
06.06.25 18:22:17 | - | 63,150 |
06.06.25 18:22:12 | - | 63,170 |
06.06.25 18:21:50 | - | 63,190 |
06.06.25 18:21:43 | - | 63,180 |
06.06.25 18:21:18 | - | 63,180 |