SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:53 | - | 62,020 |
18:44:46 | - | 61,990 |
18:44:35 | - | 62,010 |
18:44:21 | - | 62,030 |
18:43:57 | - | 62,020 |
18:43:16 | - | 62,040 |
18:42:50 | - | 62,060 |
18:42:25 | - | 62,080 |
18:41:22 | - | 62,060 |
18:41:11 | - | 62,040 |
18:40:54 | - | 62,020 |
18:40:37 | - | 61,990 |
18:40:16 | - | 61,970 |
18:39:44 | - | 62,000 |
18:39:19 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:08 | - | 62,020 |
18:39:03 | - | 62,000 |
18:38:42 | - | 62,020 |
18:38:11 | - | 62,030 |
18:37:32 | - | 62,030 |
18:37:27 | - | 62,020 |
18:37:06 | - | 62,030 |
18:36:52 | - | 62,020 |
18:36:36 | - | 62,040 |
18:36:29 | - | 62,060 |
18:35:54 | - | 62,070 |
18:34:36 | - | 62,060 |
18:33:57 | - | 62,070 |
18:32:40 | - | 62,080 |
18:31:47 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:13 | - | 62,070 |
18:30:42 | - | 62,050 |
18:30:31 | - | 62,010 |
18:30:25 | - | 62,030 |
18:30:13 | - | 62,070 |
18:29:48 | - | 62,030 |
18:29:42 | - | 62,020 |
18:29:31 | - | 62,040 |
18:29:22 | - | 62,070 |
18:29:11 | - | 62,090 |
18:28:37 | - | 62,070 |
18:27:45 | - | 62,090 |
18:27:21 | - | 62,070 |
18:27:00 | - | 62,090 |
18:26:41 | - | 62,090 |