SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:04 | - | 64,300 |
15:42:01 | - | 64,250 |
15:41:58 | - | 64,240 |
15:41:52 | - | 64,320 |
15:41:24 | - | 64,330 |
15:41:16 | - | 64,280 |
15:41:09 | - | 64,290 |
15:41:03 | - | 64,310 |
15:40:40 | - | 64,380 |
15:40:23 | - | 64,460 |
15:40:12 | - | 64,480 |
15:40:01 | - | 64,430 |
15:39:55 | - | 64,450 |
15:39:50 | - | 64,380 |
15:39:43 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:36 | - | 64,230 |
15:39:21 | - | 64,220 |
15:39:15 | - | 64,220 |
15:39:13 | - | 64,220 |
15:39:08 | - | 64,310 |
15:38:57 | - | 64,290 |
15:38:49 | - | 64,260 |
15:38:31 | - | 64,180 |
15:38:25 | - | 64,200 |
15:38:18 | - | 64,230 |
15:38:03 | - | 64,240 |
15:37:54 | - | 64,180 |
15:37:48 | - | 64,160 |
15:37:13 | - | 64,240 |
15:37:07 | - | 64,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:01 | - | 64,230 |
15:36:55 | - | 64,250 |
15:36:31 | - | 64,190 |
15:36:24 | - | 64,160 |
15:36:20 | - | 64,140 |
15:36:13 | - | 64,190 |
15:36:12 | - | 64,300 |
15:35:58 | - | 64,310 |
15:35:50 | - | 64,290 |
15:35:38 | - | 64,290 |
15:35:25 | - | 64,290 |
15:35:24 | - | 64,330 |
15:35:19 | - | 64,400 |
15:34:56 | - | 64,270 |
15:34:05 | - | 64,330 |