SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:30 | - | 65,240 |
10.06.25 20:11:14 | - | 65,280 |
10.06.25 20:10:55 | - | 65,240 |
10.06.25 20:10:49 | - | 65,280 |
10.06.25 20:10:43 | - | 65,310 |
10.06.25 20:10:35 | - | 65,260 |
10.06.25 20:10:13 | - | 65,300 |
10.06.25 20:10:07 | - | 65,320 |
10.06.25 20:09:50 | - | 65,340 |
10.06.25 20:09:44 | - | 65,370 |
10.06.25 20:09:34 | - | 65,350 |
10.06.25 20:09:14 | - | 65,360 |
10.06.25 20:09:05 | - | 65,380 |
10.06.25 20:08:45 | - | 65,360 |
10.06.25 20:08:39 | - | 65,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:34 | - | 65,390 |
10.06.25 20:08:11 | - | 65,350 |
10.06.25 20:07:36 | - | 65,330 |
10.06.25 20:07:27 | - | 65,290 |
10.06.25 20:07:18 | - | 65,270 |
10.06.25 20:06:59 | - | 65,300 |
10.06.25 20:06:47 | - | 65,320 |
10.06.25 20:06:21 | - | 65,320 |
10.06.25 20:06:01 | - | 65,360 |
10.06.25 20:05:50 | - | 65,390 |
10.06.25 20:05:29 | - | 65,370 |
10.06.25 20:05:14 | - | 65,420 |
10.06.25 20:05:07 | - | 65,450 |
10.06.25 20:05:01 | - | 65,480 |
10.06.25 20:04:56 | - | 65,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:49 | - | 65,520 |
10.06.25 20:04:14 | - | 65,550 |
10.06.25 20:04:01 | - | 65,570 |
10.06.25 20:03:55 | - | 65,590 |
10.06.25 20:03:19 | - | 65,570 |
10.06.25 20:03:00 | - | 65,600 |
10.06.25 20:02:54 | - | 65,620 |
10.06.25 20:02:39 | - | 65,610 |
10.06.25 20:02:31 | - | 65,570 |
10.06.25 20:02:25 | - | 65,550 |
10.06.25 20:02:19 | - | 65,580 |
10.06.25 20:02:11 | - | 65,540 |
10.06.25 20:02:04 | - | 65,520 |
10.06.25 20:01:57 | - | 65,500 |
10.06.25 20:01:52 | - | 65,520 |