SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:12 | - | 62,530 |
12.06.25 19:07:36 | - | 62,480 |
12.06.25 19:06:47 | - | 62,480 |
12.06.25 19:06:16 | - | 62,450 |
12.06.25 19:05:40 | - | 62,430 |
12.06.25 19:05:36 | - | 62,410 |
12.06.25 19:05:22 | - | 62,470 |
12.06.25 19:05:05 | - | 62,490 |
12.06.25 19:04:29 | - | 62,490 |
12.06.25 19:04:22 | - | 62,530 |
12.06.25 19:04:09 | - | 62,530 |
12.06.25 19:03:58 | - | 62,530 |
12.06.25 19:03:16 | - | 62,530 |
12.06.25 19:02:49 | - | 62,520 |
12.06.25 19:02:42 | - | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:25 | - | 62,490 |
12.06.25 19:02:05 | - | 62,480 |
12.06.25 19:01:51 | - | 62,430 |
12.06.25 19:01:07 | - | 62,410 |
12.06.25 19:00:48 | - | 62,380 |
12.06.25 19:00:31 | - | 62,370 |
12.06.25 19:00:26 | - | 62,350 |
12.06.25 19:00:10 | - | 62,370 |
12.06.25 18:59:42 | - | 62,370 |
12.06.25 18:58:55 | - | 62,400 |
12.06.25 18:58:39 | - | 62,380 |
12.06.25 18:57:41 | - | 62,370 |
12.06.25 18:57:17 | - | 62,350 |
12.06.25 18:57:11 | - | 62,340 |
12.06.25 18:56:50 | - | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:56:43 | - | 62,300 |
12.06.25 18:55:57 | - | 62,320 |
12.06.25 18:55:43 | - | 62,300 |
12.06.25 18:55:14 | - | 62,310 |
12.06.25 18:55:08 | - | 62,300 |
12.06.25 18:54:58 | - | 62,300 |
12.06.25 18:54:46 | - | 62,290 |
12.06.25 18:54:41 | - | 62,310 |
12.06.25 18:53:53 | - | 62,320 |
12.06.25 18:53:16 | - | 62,360 |
12.06.25 18:53:09 | - | 62,390 |
12.06.25 18:52:33 | - | 62,350 |
12.06.25 18:52:10 | - | 62,350 |
12.06.25 18:51:54 | - | 62,370 |
12.06.25 18:51:41 | - | 62,380 |