SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:30 | - | 85,530 |
17:04:28 | - | 85,490 |
17:04:16 | - | 85,470 |
17:04:04 | - | 85,470 |
17:03:40 | - | 85,480 |
17:03:39 | - | 85,470 |
17:03:32 | - | 85,500 |
17:03:23 | - | 85,480 |
17:03:09 | - | 85,460 |
17:03:03 | - | 85,460 |
17:02:59 | - | 85,440 |
17:02:51 | - | 85,450 |
17:02:49 | - | 85,450 |
17:02:47 | - | 85,470 |
17:02:39 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:38 | - | 85,420 |
17:02:23 | - | 85,400 |
17:02:21 | - | 85,380 |
17:02:19 | - | 85,410 |
17:02:08 | - | 85,400 |
17:02:02 | - | 85,420 |
17:01:56 | - | 85,410 |
17:01:32 | - | 85,430 |
17:01:28 | - | 85,450 |
17:01:25 | - | 85,480 |
17:01:20 | - | 85,480 |
17:01:19 | - | 85,450 |
17:00:43 | - | 85,500 |
17:00:41 | - | 85,470 |
17:00:02 | - | 85,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:50 | - | 85,490 |
16:59:13 | - | 85,450 |
16:59:06 | - | 85,460 |
16:59:05 | - | 85,430 |
16:59:04 | - | 85,420 |
16:58:50 | - | 85,470 |
16:58:48 | - | 85,470 |
16:58:42 | - | 85,460 |
16:58:40 | - | 85,490 |
16:58:37 | - | 85,540 |
16:58:23 | - | 85,560 |
16:58:21 | - | 85,570 |
16:58:19 | - | 85,580 |
16:58:18 | - | 85,600 |
16:58:16 | - | 85,610 |