SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:44 | - | 90,130 |
18.10.24 21:18:32 | - | 90,120 |
18.10.24 21:18:14 | - | 90,100 |
18.10.24 21:18:11 | - | 90,120 |
18.10.24 21:17:30 | - | 90,100 |
18.10.24 21:17:29 | - | 90,070 |
18.10.24 21:16:29 | - | 90,020 |
18.10.24 21:15:28 | - | 90,050 |
18.10.24 21:15:03 | - | 90,020 |
18.10.24 21:14:57 | - | 90,030 |
18.10.24 21:14:56 | - | 90,050 |
18.10.24 21:14:55 | - | 90,030 |
18.10.24 21:14:29 | - | 90,090 |
18.10.24 21:14:12 | - | 90,060 |
18.10.24 21:14:03 | - | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:02 | - | 90,080 |
18.10.24 21:13:56 | - | 90,040 |
18.10.24 21:13:42 | - | 90,060 |
18.10.24 21:13:31 | - | 90,040 |
18.10.24 21:13:26 | - | 90,060 |
18.10.24 21:13:13 | - | 90,040 |
18.10.24 21:13:11 | - | 90,060 |
18.10.24 21:13:10 | - | 90,040 |
18.10.24 21:12:31 | - | 90,100 |
18.10.24 21:11:16 | - | 90,120 |
18.10.24 21:11:05 | - | 90,140 |
18.10.24 21:10:32 | - | 90,120 |
18.10.24 21:10:22 | - | 90,170 |
18.10.24 21:10:08 | - | 90,150 |
18.10.24 21:10:04 | - | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:35 | - | 90,210 |
18.10.24 21:09:13 | - | 90,190 |
18.10.24 21:08:59 | - | 90,170 |
18.10.24 21:08:10 | - | 90,140 |
18.10.24 21:07:13 | - | 90,120 |
18.10.24 21:07:07 | - | 90,130 |
18.10.24 21:06:59 | - | 90,150 |
18.10.24 21:06:50 | - | 90,160 |
18.10.24 21:06:41 | - | 90,190 |
18.10.24 21:06:21 | - | 90,190 |
18.10.24 21:06:19 | - | 90,180 |
18.10.24 21:05:29 | - | 90,200 |
18.10.24 21:05:27 | - | 90,180 |
18.10.24 21:05:04 | - | 90,230 |
18.10.24 21:04:44 | - | 90,200 |