SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:22 | - | 90,130 |
21:39:11 | - | 90,130 |
21:39:10 | - | 90,150 |
21:38:50 | - | 90,140 |
21:38:48 | - | 90,160 |
21:38:12 | - | 90,170 |
21:38:06 | - | 90,170 |
21:37:17 | - | 90,190 |
21:36:19 | - | 90,150 |
21:36:16 | - | 90,120 |
21:35:46 | - | 90,150 |
21:35:35 | - | 90,120 |
21:35:26 | - | 90,110 |
21:35:24 | - | 90,110 |
21:35:18 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:13 | - | 90,110 |
21:35:09 | - | 90,170 |
21:35:04 | - | 90,120 |
21:35:03 | - | 90,120 |
21:34:53 | - | 90,180 |
21:34:11 | - | 90,160 |
21:34:07 | - | 90,140 |
21:34:03 | - | 90,160 |
21:32:12 | - | 90,190 |
21:31:18 | - | 90,200 |
21:31:17 | - | 90,170 |
21:31:03 | - | 90,220 |
21:30:57 | - | 90,240 |
21:30:38 | - | 90,230 |
21:30:33 | - | 90,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:42 | - | 90,250 |
21:29:36 | - | 90,240 |
21:28:39 | - | 90,220 |
21:28:34 | - | 90,220 |
21:28:30 | - | 90,220 |
21:28:28 | - | 90,220 |
21:28:23 | - | 90,200 |
21:28:19 | - | 90,190 |
21:28:11 | - | 90,170 |
21:27:50 | - | 90,150 |
21:26:46 | - | 90,130 |
21:26:33 | - | 90,110 |
21:26:24 | - | 90,080 |
21:26:22 | - | 90,100 |
21:26:19 | - | 90,080 |