SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:22 | - | 85,150 |
20.12.24 21:55:21 | - | 85,130 |
20.12.24 21:55:17 | - | 85,100 |
20.12.24 21:55:14 | - | 85,100 |
20.12.24 21:55:09 | - | 85,080 |
20.12.24 21:55:08 | - | 85,080 |
20.12.24 21:55:05 | - | 85,100 |
20.12.24 21:55:02 | - | 85,100 |
20.12.24 21:54:55 | - | 85,060 |
20.12.24 21:54:52 | - | 85,080 |
20.12.24 21:54:46 | - | 85,060 |
20.12.24 21:54:43 | - | 85,060 |
20.12.24 21:54:40 | - | 85,050 |
20.12.24 21:54:38 | - | 85,060 |
20.12.24 21:54:33 | - | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:32 | - | 85,090 |
20.12.24 21:54:29 | - | 85,060 |
20.12.24 21:54:28 | - | 85,050 |
20.12.24 21:54:20 | - | 85,120 |
20.12.24 21:54:13 | - | 85,130 |
20.12.24 21:54:11 | - | 85,150 |
20.12.24 21:54:10 | - | 85,140 |
20.12.24 21:53:56 | - | 85,190 |
20.12.24 21:53:53 | - | 85,170 |
20.12.24 21:53:44 | - | 85,140 |
20.12.24 21:53:41 | - | 85,130 |
20.12.24 21:53:34 | - | 85,140 |
20.12.24 21:53:30 | - | 85,150 |
20.12.24 21:53:29 | - | 85,150 |
20.12.24 21:53:24 | - | 85,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:23 | - | 85,080 |
20.12.24 21:53:17 | - | 85,120 |
20.12.24 21:53:16 | - | 85,140 |
20.12.24 21:53:14 | - | 85,180 |
20.12.24 21:53:11 | - | 85,120 |
20.12.24 21:53:08 | - | 85,060 |
20.12.24 21:53:03 | - | 85,080 |
20.12.24 21:53:01 | - | 85,070 |
20.12.24 21:52:37 | - | 85,090 |
20.12.24 21:52:14 | - | 85,050 |
20.12.24 21:52:13 | - | 85,060 |
20.12.24 21:52:12 | - | 85,080 |
20.12.24 21:52:08 | - | 85,100 |
20.12.24 21:52:06 | - | 85,130 |
20.12.24 21:52:04 | - | 85,110 |