SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:22 | - | 90,180 |
21:52:19 | - | 90,220 |
21:52:02 | - | 90,200 |
21:52:01 | - | 90,180 |
21:52:00 | - | 90,200 |
21:51:55 | - | 90,210 |
21:51:44 | - | 90,230 |
21:51:42 | - | 90,240 |
21:51:34 | - | 90,220 |
21:51:31 | - | 90,200 |
21:51:19 | - | 90,150 |
21:51:18 | - | 90,090 |
21:51:15 | - | 90,110 |
21:51:05 | - | 90,090 |
21:51:04 | - | 90,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:00 | - | 90,090 |
21:50:55 | - | 90,110 |
21:50:40 | - | 90,090 |
21:50:39 | - | 90,070 |
21:50:37 | - | 90,070 |
21:50:21 | - | 90,110 |
21:50:20 | - | 90,090 |
21:50:19 | - | 90,110 |
21:50:07 | - | 90,070 |
21:50:06 | - | 90,090 |
21:50:04 | - | 90,140 |
21:50:02 | - | 90,070 |
21:50:01 | - | 90,100 |
21:49:59 | - | 90,130 |
21:49:54 | - | 90,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:49 | - | 90,150 |
21:49:38 | - | 90,130 |
21:49:36 | - | 90,150 |
21:49:33 | - | 90,130 |
21:49:32 | - | 90,160 |
21:49:27 | - | 90,140 |
21:49:16 | - | 90,200 |
21:49:15 | - | 90,160 |
21:49:13 | - | 90,190 |
21:49:10 | - | 90,160 |
21:49:08 | - | 90,180 |
21:49:07 | - | 90,200 |
21:49:06 | - | 90,160 |
21:48:45 | - | 90,200 |
21:48:42 | - | 90,180 |