SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | - | 84,940 |
20.12.24 21:59:13 | - | 84,900 |
20.12.24 21:59:08 | - | 84,930 |
20.12.24 21:59:06 | - | 84,940 |
20.12.24 21:59:02 | - | 84,910 |
20.12.24 21:58:59 | - | 84,870 |
20.12.24 21:58:47 | - | 84,890 |
20.12.24 21:58:37 | - | 84,910 |
20.12.24 21:58:34 | - | 84,900 |
20.12.24 21:58:27 | - | 84,880 |
20.12.24 21:58:26 | - | 84,850 |
20.12.24 21:58:24 | - | 84,820 |
20.12.24 21:58:22 | - | 84,830 |
20.12.24 21:58:20 | - | 84,860 |
20.12.24 21:58:18 | - | 84,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:15 | - | 84,870 |
20.12.24 21:58:13 | - | 84,890 |
20.12.24 21:58:11 | - | 84,900 |
20.12.24 21:58:09 | - | 84,940 |
20.12.24 21:58:08 | - | 84,910 |
20.12.24 21:58:04 | - | 84,950 |
20.12.24 21:58:01 | - | 84,950 |
20.12.24 21:57:58 | - | 84,960 |
20.12.24 21:57:56 | - | 84,970 |
20.12.24 21:57:51 | - | 84,970 |
20.12.24 21:57:44 | - | 84,950 |
20.12.24 21:57:41 | - | 84,990 |
20.12.24 21:57:40 | - | 84,960 |
20.12.24 21:57:39 | - | 84,990 |
20.12.24 21:57:37 | - | 85,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:35 | - | 85,000 |
20.12.24 21:57:33 | - | 85,030 |
20.12.24 21:57:31 | - | 85,010 |
20.12.24 21:57:27 | - | 84,980 |
20.12.24 21:57:24 | - | 85,000 |
20.12.24 21:57:23 | - | 84,970 |
20.12.24 21:57:15 | - | 84,990 |
20.12.24 21:57:13 | - | 85,010 |
20.12.24 21:57:03 | - | 85,060 |
20.12.24 21:56:56 | - | 85,030 |
20.12.24 21:56:55 | - | 85,030 |
20.12.24 21:56:52 | - | 85,040 |
20.12.24 21:56:49 | - | 85,040 |
20.12.24 21:56:48 | - | 85,020 |
20.12.24 21:56:47 | - | 85,010 |